38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,734.0 | 2,692.0 | 2,733.0 | -44.0 | -1.6 | 618,000 | |
2,738.0 | 2,808.0 | 2,715.0 | 2,777.0 | +62.5 | +2.3 | 716,300 | |
2,657.5 | 2,726.5 | 2,649.0 | 2,714.5 | +21.0 | +0.8 | 584,000 | |
2,723.0 | 2,745.0 | 2,677.5 | 2,693.5 | -39.5 | -1.4 | 904,500 | |
2,771.5 | 2,782.5 | 2,710.0 | 2,733.0 | -28.0 | -1.0 | 517,800 | |
2,740.0 | 2,768.5 | 2,719.5 | 2,761.0 | +39.5 | +1.5 | 498,600 | |
2,791.0 | 2,815.5 | 2,721.5 | 2,721.5 | -117.5 | -4.1 | 1,036,100 | |
2,795.0 | 2,858.5 | 2,789.5 | 2,839.0 | +50.0 | +1.8 | 1,045,100 | |
2,779.0 | 2,808.0 | 2,756.0 | 2,789.0 | +4.0 | +0.1 | 985,700 | |
2,858.5 | 2,858.5 | 2,778.5 | 2,785.0 | -102.0 | -3.5 | 914,600 | |
2,890.0 | 2,907.5 | 2,861.0 | 2,887.0 | +0.5 | 0.0 | 832,000 | |
2,783.5 | 2,907.5 | 2,777.0 | 2,886.5 | +130.5 | +4.7 | 1,870,100 | |
2,745.0 | 2,773.0 | 2,711.0 | 2,756.0 | +3.0 | +0.1 | 708,900 | |
2,757.5 | 2,771.5 | 2,724.5 | 2,753.0 | +35.0 | +1.3 | 583,700 | |
2,672.5 | 2,730.5 | 2,659.0 | 2,718.0 | +36.0 | +1.3 | 866,900 | |
2,736.0 | 2,740.0 | 2,655.5 | 2,682.0 | -21.5 | -0.8 | 1,021,900 | |
2,807.5 | 2,824.5 | 2,644.0 | 2,703.5 | -36.0 | -1.3 | 1,046,900 | |
2,764.0 | 2,787.0 | 2,722.0 | 2,739.5 | -70.0 | -2.5 | 859,800 | |
2,866.0 | 2,868.0 | 2,768.5 | 2,809.5 | -89.5 | -3.1 | 1,148,300 | |
2,836.0 | 2,931.5 | 2,788.5 | 2,899.0 | +65.0 | +2.3 | 1,412,300 | |
2,788.5 | 2,870.0 | 2,772.0 | 2,834.0 | +82.0 | +3.0 | 1,067,100 | |
2,730.5 | 2,765.0 | 2,715.0 | 2,752.0 | +9.5 | +0.3 | 746,400 | |
2,702.5 | 2,759.5 | 2,681.0 | 2,742.5 | +18.5 | +0.7 | 602,400 | |
2,697.0 | 2,742.0 | 2,654.0 | 2,724.0 | +41.5 | +1.5 | 920,100 | |
2,644.0 | 2,688.0 | 2,629.0 | 2,682.5 | +67.0 | +2.6 | 648,800 | |
2,640.0 | 2,646.5 | 2,613.0 | 2,615.5 | -39.5 | -1.5 | 705,200 | |
2,668.5 | 2,722.5 | 2,637.0 | 2,655.0 | +13.5 | +0.5 | 742,200 | |
2,613.0 | 2,685.0 | 2,613.0 | 2,641.5 | +27.5 | +1.1 | 724,900 | |
2,643.0 | 2,654.0 | 2,604.0 | 2,614.0 | -18.0 | -0.7 | 854,700 | |
2,610.0 | 2,648.0 | 2,606.0 | 2,632.0 | +41.0 | +1.6 | 835,200 |