38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.5 | 1,567.5 | 1,550.0 | 1,560.0 | -2.5 | -0.2 | 582,800 | |
1,550.0 | 1,565.0 | 1,540.0 | 1,562.5 | +20.0 | +1.3 | 745,200 | |
1,570.0 | 1,570.0 | 1,542.5 | 1,542.5 | -15.0 | -1.0 | 693,200 | |
1,565.0 | 1,570.0 | 1,552.5 | 1,557.5 | -5.0 | -0.3 | 433,600 | |
1,552.5 | 1,570.0 | 1,552.5 | 1,562.5 | +17.5 | +1.1 | 516,000 | |
1,542.5 | 1,560.0 | 1,537.5 | 1,545.0 | -10.0 | -0.6 | 623,600 | |
1,572.5 | 1,575.0 | 1,545.0 | 1,555.0 | -50.0 | -3.1 | 1,046,800 | |
1,602.5 | 1,607.5 | 1,585.0 | 1,605.0 | -7.5 | -0.5 | 771,200 | |
1,587.5 | 1,617.5 | 1,580.0 | 1,612.5 | +50.0 | +3.2 | 861,600 | |
1,560.0 | 1,572.5 | 1,545.0 | 1,562.5 | +2.5 | +0.2 | 800,800 | |
1,565.0 | 1,570.0 | 1,540.0 | 1,560.0 | -12.5 | -0.8 | 754,000 | |
1,555.0 | 1,577.5 | 1,555.0 | 1,572.5 | +17.5 | +1.1 | 879,200 | |
1,555.0 | 1,565.0 | 1,542.5 | 1,555.0 | +22.5 | +1.5 | 754,800 | |
1,542.5 | 1,542.5 | 1,517.5 | 1,532.5 | -2.5 | -0.2 | 713,600 | |
1,517.5 | 1,550.0 | 1,512.5 | 1,535.0 | -5.0 | -0.3 | 985,600 | |
1,517.5 | 1,542.5 | 1,510.0 | 1,540.0 | -2.5 | -0.2 | 711,200 | |
1,560.0 | 1,572.5 | 1,540.0 | 1,542.5 | +32.5 | +2.2 | 1,069,600 | |
1,505.0 | 1,545.0 | 1,502.5 | 1,510.0 | -20.0 | -1.3 | 1,210,400 | |
1,547.5 | 1,557.5 | 1,510.0 | 1,530.0 | +7.5 | +0.5 | 1,677,200 | |
1,475.0 | 1,522.5 | 1,467.5 | 1,522.5 | 0.0 | 0.0 | 2,237,600 | |
1,542.5 | 1,557.5 | 1,517.5 | 1,522.5 | +30.0 | +2.0 | 1,408,000 | |
1,515.0 | 1,532.5 | 1,480.0 | 1,492.5 | -97.5 | -6.1 | 3,201,200 | |
1,627.5 | 1,632.5 | 1,570.0 | 1,590.0 | -62.5 | -3.8 | 2,168,400 | |
1,710.0 | 1,725.0 | 1,650.0 | 1,652.5 | -77.5 | -4.5 | 2,394,800 | |
1,675.0 | 1,742.5 | 1,675.0 | 1,730.0 | +67.5 | +4.1 | 1,328,800 | |
1,667.5 | 1,675.0 | 1,647.5 | 1,662.5 | -12.5 | -0.7 | 643,200 | |
1,630.0 | 1,675.0 | 1,630.0 | 1,675.0 | +47.5 | +2.9 | 928,800 | |
1,637.5 | 1,647.5 | 1,625.0 | 1,627.5 | -17.5 | -1.1 | 778,800 | |
1,640.0 | 1,655.0 | 1,627.5 | 1,645.0 | 0.0 | 0.0 | 798,400 | |
1,657.5 | 1,682.5 | 1,625.0 | 1,645.0 | - | - | 1,548,000 |