37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,570.0 | 52週安値 | 898.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,570.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451.0 | 1,470.5 | 1,417.0 | 1,424.5 | -22.0 | -1.5 | 1,407,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.5 | 1,513.5 | 1,446.5 | 1,446.5 | -80.0 | -5.2 | 1,036,200 | |
1,541.0 | 1,558.0 | 1,524.0 | 1,526.5 | -25.5 | -1.6 | 827,600 | |
1,530.0 | 1,554.5 | 1,523.0 | 1,552.0 | +39.0 | +2.6 | 911,500 | |
1,521.5 | 1,530.5 | 1,512.0 | 1,513.0 | -10.0 | -0.7 | 930,700 | |
1,524.5 | 1,526.5 | 1,507.0 | 1,523.0 | -7.0 | -0.5 | 854,000 | |
1,531.5 | 1,546.5 | 1,521.0 | 1,530.0 | -21.0 | -1.4 | 924,100 | |
1,560.0 | 1,564.5 | 1,548.0 | 1,551.0 | +4.0 | +0.3 | 797,800 | |
1,534.0 | 1,570.0 | 1,520.0 | 1,547.0 | +7.0 | +0.5 | 1,138,300 | |
1,549.5 | 1,550.0 | 1,525.5 | 1,540.0 | +12.0 | +0.8 | 1,076,400 | |
1,550.5 | 1,562.5 | 1,527.5 | 1,528.0 | -10.5 | -0.7 | 901,100 | |
1,519.5 | 1,549.0 | 1,511.0 | 1,538.5 | +16.0 | +1.1 | 1,044,700 | |
1,509.0 | 1,531.0 | 1,500.0 | 1,522.5 | +32.5 | +2.2 | 1,352,400 | |
1,490.0 | 1,496.0 | 1,465.0 | 1,490.0 | 0.0 | 0.0 | 1,073,500 | |
1,513.5 | 1,514.0 | 1,488.0 | 1,490.0 | -21.5 | -1.4 | 594,500 | |
1,513.0 | 1,516.0 | 1,491.5 | 1,511.5 | -8.5 | -0.6 | 849,600 | |
1,534.5 | 1,539.5 | 1,511.0 | 1,520.0 | -14.0 | -0.9 | 937,700 | |
1,522.0 | 1,556.5 | 1,519.0 | 1,534.0 | +12.5 | +0.8 | 1,260,500 | |
1,512.0 | 1,549.0 | 1,488.0 | 1,521.5 | +32.0 | +2.1 | 1,696,800 | |
1,442.0 | 1,492.0 | 1,439.0 | 1,489.5 | +49.5 | +3.4 | 1,626,600 | |
1,432.0 | 1,445.0 | 1,426.0 | 1,440.0 | +8.5 | +0.6 | 632,700 | |
1,419.0 | 1,433.0 | 1,409.5 | 1,431.5 | +19.5 | +1.4 | 1,038,600 | |
1,391.0 | 1,420.0 | 1,390.5 | 1,412.0 | +33.5 | +2.4 | 707,200 | |
1,384.0 | 1,386.0 | 1,360.5 | 1,378.5 | -8.0 | -0.6 | 934,300 | |
1,402.0 | 1,412.0 | 1,386.5 | 1,386.5 | -8.0 | -0.6 | 1,243,900 | |
1,404.0 | 1,414.0 | 1,376.5 | 1,394.5 | -5.5 | -0.4 | 817,500 | |
1,410.0 | 1,427.5 | 1,393.0 | 1,400.0 | -7.5 | -0.5 | 851,600 | |
1,411.0 | 1,414.0 | 1,397.0 | 1,407.5 | +18.5 | +1.3 | 715,400 | |
1,388.5 | 1,405.5 | 1,382.5 | 1,389.0 | +3.0 | +0.2 | 645,500 | |
1,380.0 | 1,403.5 | 1,365.5 | 1,386.0 | -14.5 | -1.0 | 1,658,100 |