37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,244.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,244.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,214.5 | 1,175.5 | 1,209.0 | +26.5 | +2.2 | 818,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.5 | 1,199.0 | 1,178.5 | 1,182.5 | -12.0 | -1.0 | 776,700 | |
1,195.5 | 1,207.5 | 1,187.0 | 1,194.5 | +4.5 | +0.4 | 850,400 | |
1,180.0 | 1,199.0 | 1,175.0 | 1,190.0 | +10.0 | +0.8 | 912,300 | |
1,170.0 | 1,184.0 | 1,157.0 | 1,180.0 | +39.0 | +3.4 | 954,600 | |
1,159.5 | 1,170.0 | 1,132.0 | 1,141.0 | -13.0 | -1.1 | 1,022,100 | |
1,123.5 | 1,168.0 | 1,116.0 | 1,154.0 | +37.0 | +3.3 | 1,346,500 | |
1,150.0 | 1,150.0 | 1,103.5 | 1,117.0 | -30.0 | -2.6 | 1,423,000 | |
1,190.0 | 1,214.5 | 1,143.5 | 1,147.0 | -55.0 | -4.6 | 1,373,600 | |
1,185.0 | 1,206.0 | 1,177.0 | 1,202.0 | -1.0 | -0.1 | 682,900 | |
1,171.0 | 1,209.5 | 1,167.5 | 1,203.0 | +41.5 | +3.6 | 1,324,900 | |
1,115.0 | 1,162.5 | 1,115.0 | 1,161.5 | +30.0 | +2.7 | 996,800 | |
1,104.0 | 1,141.5 | 1,101.0 | 1,131.5 | +19.0 | +1.7 | 775,700 | |
1,118.0 | 1,126.5 | 1,108.0 | 1,112.5 | -5.5 | -0.5 | 784,300 | |
1,122.0 | 1,125.0 | 1,111.0 | 1,118.0 | -1.5 | -0.1 | 723,100 | |
1,120.0 | 1,124.5 | 1,105.0 | 1,119.5 | -23.0 | -2.0 | 793,400 | |
1,138.0 | 1,151.5 | 1,130.5 | 1,142.5 | +4.5 | +0.4 | 772,900 | |
1,104.5 | 1,144.5 | 1,094.0 | 1,138.0 | +29.5 | +2.7 | 1,242,800 | |
1,167.0 | 1,170.0 | 1,105.5 | 1,108.5 | -28.5 | -2.5 | 1,997,200 | |
1,172.0 | 1,176.5 | 1,137.0 | 1,137.0 | -36.0 | -3.1 | 1,204,200 | |
1,162.5 | 1,180.0 | 1,157.0 | 1,173.0 | +6.0 | +0.5 | 861,600 | |
1,190.0 | 1,200.0 | 1,163.0 | 1,167.0 | -43.0 | -3.6 | 1,135,400 | |
1,200.0 | 1,233.0 | 1,200.0 | 1,210.0 | +9.0 | +0.7 | 1,868,700 | |
1,211.5 | 1,222.5 | 1,198.5 | 1,201.0 | -1.5 | -0.1 | 1,114,600 | |
1,231.5 | 1,234.5 | 1,201.0 | 1,202.5 | -37.5 | -3.0 | 1,205,000 | |
1,202.0 | 1,244.0 | 1,190.0 | 1,240.0 | +51.5 | +4.3 | 1,536,900 | |
1,152.0 | 1,191.5 | 1,141.5 | 1,188.5 | +62.5 | +5.6 | 1,800,200 | |
1,124.0 | 1,148.5 | 1,107.5 | 1,126.0 | +8.0 | +0.7 | 1,347,300 | |
1,119.0 | 1,125.0 | 1,104.5 | 1,118.0 | +15.0 | +1.4 | 806,900 | |
1,099.0 | 1,119.0 | 1,092.0 | 1,103.0 | +5.0 | +0.5 | 1,064,700 |