38,179.46 | -49.65 | 156.21 | +0.53 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 1,250.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,250.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.0 | 1,332.0 | 1,287.0 | 1,305.5 | +61.0 | +4.9 | 1,954,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788.0 | 789.0 | 773.0 | 774.0 | -17.0 | -2.1 | 479,800 | |
791.0 | 799.0 | 784.0 | 791.0 | +6.0 | +0.8 | 559,600 | |
768.0 | 789.0 | 766.0 | 785.0 | +13.0 | +1.7 | 571,000 | |
784.0 | 785.0 | 768.0 | 772.0 | -11.0 | -1.4 | 486,000 | |
790.0 | 798.0 | 775.0 | 783.0 | -7.0 | -0.9 | 814,400 | |
795.0 | 795.0 | 784.0 | 790.0 | -4.0 | -0.5 | 713,300 | |
781.0 | 794.0 | 778.0 | 794.0 | +6.0 | +0.8 | 352,700 | |
794.0 | 797.0 | 784.0 | 788.0 | -3.0 | -0.4 | 326,700 | |
783.0 | 792.0 | 775.0 | 791.0 | +9.0 | +1.2 | 427,900 | |
783.0 | 794.0 | 781.0 | 782.0 | -13.0 | -1.6 | 477,000 | |
797.0 | 797.0 | 785.0 | 795.0 | -2.0 | -0.3 | 435,200 | |
793.0 | 797.0 | 785.0 | 797.0 | +5.0 | +0.6 | 400,600 | |
800.0 | 803.0 | 780.0 | 792.0 | +13.0 | +1.7 | 869,700 | |
771.0 | 781.0 | 769.0 | 779.0 | +8.0 | +1.0 | 498,600 | |
781.0 | 781.0 | 767.0 | 771.0 | -16.0 | -2.0 | 442,100 | |
786.0 | 793.0 | 783.0 | 787.0 | +6.0 | +0.8 | 406,400 | |
795.0 | 796.0 | 781.0 | 781.0 | -10.0 | -1.3 | 379,200 | |
793.0 | 796.0 | 784.0 | 791.0 | -2.0 | -0.3 | 522,600 | |
785.0 | 800.0 | 783.0 | 793.0 | +11.0 | +1.4 | 471,600 | |
781.0 | 782.0 | 773.0 | 782.0 | +4.0 | +0.5 | 585,600 | |
776.0 | 789.0 | 774.0 | 778.0 | +7.0 | +0.9 | 642,200 | |
770.0 | 775.0 | 764.0 | 771.0 | +9.0 | +1.2 | 622,100 | |
763.0 | 766.0 | 756.0 | 762.0 | +7.0 | +0.9 | 898,400 | |
753.0 | 757.0 | 748.0 | 755.0 | +2.0 | +0.3 | 722,600 | |
757.0 | 762.0 | 752.0 | 753.0 | +1.0 | +0.1 | 642,600 | |
758.0 | 759.0 | 745.0 | 752.0 | -1.0 | -0.1 | 696,100 | |
752.0 | 761.0 | 751.0 | 753.0 | -2.0 | -0.3 | 375,500 | |
742.0 | 758.0 | 740.0 | 755.0 | +16.0 | +2.2 | 819,000 | |
746.0 | 750.0 | 738.0 | 739.0 | -11.0 | -1.5 | 738,500 | |
760.0 | 764.0 | 748.0 | 750.0 | -20.0 | -2.6 | 723,600 |