38,118.47 | -110.64 | 155.83 | +0.15 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.29% | 0.09% | 0.32% | 0.01% |
52週高値 | 1,250.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,250.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.0 | 1,328.0 | 1,287.0 | 1,315.5 | +71.0 | +5.7 | 905,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976.8 | 984.7 | 957.2 | 981.9 | +7.6 | +0.8 | 607,600 | |
994.7 | 999.6 | 964.0 | 974.3 | -0.7 | -0.1 | 791,300 | |
970.0 | 977.4 | 962.6 | 975.0 | +9.7 | +1.0 | 737,800 | |
994.9 | 994.9 | 963.2 | 965.3 | -24.7 | -2.5 | 561,600 | |
981.9 | 997.1 | 979.6 | 990.0 | +9.9 | +1.0 | 478,200 | |
976.5 | 984.9 | 970.6 | 980.1 | +3.5 | +0.4 | 583,700 | |
965.6 | 986.5 | 963.0 | 976.6 | +11.1 | +1.1 | 687,400 | |
975.5 | 978.7 | 963.0 | 965.5 | -14.5 | -1.5 | 917,600 | |
984.8 | 993.9 | 977.1 | 980.0 | -18.0 | -1.8 | 835,900 | |
998.6 | 1,009.0 | 990.4 | 998.0 | -5.5 | -0.5 | 1,211,700 | |
990.0 | 1,005.0 | 978.4 | 1,003.5 | +45.1 | +4.7 | 1,935,800 | |
920.0 | 959.6 | 918.7 | 958.4 | +42.8 | +4.7 | 1,676,600 | |
881.7 | 918.5 | 881.3 | 915.6 | +26.4 | +3.0 | 1,623,900 | |
882.6 | 897.8 | 882.5 | 889.2 | +6.6 | +0.7 | 1,073,400 | |
879.9 | 886.1 | 874.0 | 882.6 | +7.1 | +0.8 | 812,500 | |
872.5 | 877.8 | 870.0 | 875.5 | +4.6 | +0.5 | 968,500 | |
870.0 | 876.0 | 862.9 | 870.9 | +9.8 | +1.1 | 839,900 | |
860.0 | 864.1 | 850.0 | 861.1 | +1.6 | +0.2 | 652,900 | |
854.0 | 865.4 | 851.9 | 859.5 | +17.0 | +2.0 | 953,800 | |
828.0 | 856.0 | 825.0 | 842.5 | +22.9 | +2.8 | 692,300 | |
820.7 | 824.8 | 811.9 | 819.6 | +6.5 | +0.8 | 686,500 | |
825.0 | 827.7 | 812.5 | 813.1 | -8.5 | -1.0 | 469,800 | |
822.5 | 825.8 | 814.4 | 821.6 | -0.3 | -0.0 | 588,000 | |
833.9 | 833.9 | 818.0 | 821.9 | -5.9 | -0.7 | 379,600 | |
837.4 | 841.6 | 826.4 | 827.8 | -1.1 | -0.1 | 780,200 | |
814.6 | 835.8 | 809.4 | 828.9 | +11.3 | +1.4 | 684,800 | |
825.6 | 827.8 | 814.0 | 817.6 | -8.0 | -1.0 | 645,100 | |
846.3 | 848.8 | 821.7 | 825.6 | -23.2 | -2.7 | 864,600 | |
823.6 | 848.9 | 821.6 | 848.8 | +25.2 | +3.1 | 1,105,600 | |
803.6 | 824.0 | 803.6 | 823.6 | +15.2 | +1.9 | 785,300 |