38,179.46 | -49.65 | 155.92 | +0.24 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.15% | 0.32% | -0.21% |
52週高値 | 1,250.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,250.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.0 | 1,332.0 | 1,287.0 | 1,305.5 | +61.0 | +4.9 | 1,954,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,233.0 | 1,200.0 | 1,210.0 | +9.0 | +0.7 | 1,868,700 | |
1,211.5 | 1,222.5 | 1,198.5 | 1,201.0 | -1.5 | -0.1 | 1,114,600 | |
1,231.5 | 1,234.5 | 1,201.0 | 1,202.5 | -37.5 | -3.0 | 1,205,000 | |
1,202.0 | 1,244.0 | 1,190.0 | 1,240.0 | +51.5 | +4.3 | 1,536,900 | |
1,152.0 | 1,191.5 | 1,141.5 | 1,188.5 | +62.5 | +5.6 | 1,800,200 | |
1,124.0 | 1,148.5 | 1,107.5 | 1,126.0 | +8.0 | +0.7 | 1,347,300 | |
1,119.0 | 1,125.0 | 1,104.5 | 1,118.0 | +15.0 | +1.4 | 806,900 | |
1,099.0 | 1,119.0 | 1,092.0 | 1,103.0 | +5.0 | +0.5 | 1,064,700 | |
1,100.0 | 1,110.5 | 1,087.5 | 1,098.0 | +0.5 | 0.0 | 890,900 | |
1,120.0 | 1,129.0 | 1,084.5 | 1,097.5 | -7.5 | -0.7 | 1,063,400 | |
1,112.0 | 1,112.0 | 1,089.5 | 1,105.0 | -30.5 | -2.7 | 1,272,800 | |
1,200.0 | 1,200.5 | 1,124.0 | 1,135.5 | -53.5 | -4.5 | 1,549,100 | |
1,139.5 | 1,201.0 | 1,123.5 | 1,189.0 | +42.0 | +3.7 | 2,253,700 | |
1,148.5 | 1,164.5 | 1,135.5 | 1,147.0 | +8.5 | +0.7 | 1,360,000 | |
1,145.0 | 1,148.5 | 1,129.0 | 1,138.5 | +3.0 | +0.3 | 1,062,600 | |
1,130.0 | 1,135.5 | 1,111.0 | 1,135.5 | +14.5 | +1.3 | 746,800 | |
1,140.5 | 1,145.5 | 1,112.0 | 1,121.0 | -14.0 | -1.2 | 1,001,100 | |
1,113.0 | 1,137.0 | 1,108.0 | 1,135.0 | +12.0 | +1.1 | 1,008,200 | |
1,130.0 | 1,131.5 | 1,110.5 | 1,123.0 | +1.5 | +0.1 | 1,210,800 | |
1,139.5 | 1,168.0 | 1,111.5 | 1,121.5 | -1.0 | -0.1 | 1,424,300 | |
1,130.0 | 1,142.0 | 1,112.5 | 1,122.5 | 0.0 | 0.0 | 1,520,600 | |
1,110.0 | 1,131.0 | 1,110.0 | 1,122.5 | +20.0 | +1.8 | 938,700 | |
1,086.5 | 1,104.0 | 1,086.5 | 1,102.5 | +18.5 | +1.7 | 964,500 | |
1,081.0 | 1,090.0 | 1,074.5 | 1,084.0 | +3.0 | +0.3 | 674,000 | |
1,090.0 | 1,093.0 | 1,071.0 | 1,081.0 | -9.0 | -0.8 | 1,063,500 | |
1,067.0 | 1,090.0 | 1,061.5 | 1,090.0 | +33.0 | +3.1 | 908,100 | |
1,050.5 | 1,068.5 | 1,042.0 | 1,057.0 | +23.0 | +2.2 | 980,600 | |
1,073.0 | 1,073.0 | 1,029.0 | 1,034.0 | -23.0 | -2.2 | 1,104,200 | |
1,088.5 | 1,088.5 | 1,051.0 | 1,057.0 | -21.5 | -2.0 | 1,049,000 | |
1,092.0 | 1,094.0 | 1,051.0 | 1,078.5 | +8.0 | +0.7 | 1,339,700 |