38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,244.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,244.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.5 | 1,250.0 | 1,172.0 | 1,244.5 | +24.5 | +2.0 | 1,827,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805.1 | 808.5 | 794.5 | 802.3 | -5.3 | -0.7 | 610,500 | |
797.2 | 808.8 | 795.0 | 807.6 | +14.7 | +1.9 | 809,600 | |
790.0 | 796.0 | 780.5 | 792.9 | +5.3 | +0.7 | 614,900 | |
783.3 | 794.5 | 782.0 | 787.6 | +4.2 | +0.5 | 641,800 | |
796.5 | 803.0 | 779.0 | 783.4 | -21.3 | -2.6 | 803,000 | |
797.0 | 807.9 | 794.7 | 804.7 | +11.2 | +1.4 | 783,000 | |
776.4 | 793.6 | 775.2 | 793.5 | +11.1 | +1.4 | 679,600 | |
761.8 | 782.9 | 760.7 | 782.4 | +17.8 | +2.3 | 1,175,400 | |
747.1 | 765.1 | 746.3 | 764.6 | +16.5 | +2.2 | 807,400 | |
750.0 | 756.1 | 745.1 | 748.1 | +1.3 | +0.2 | 958,000 | |
755.9 | 755.9 | 745.0 | 746.8 | -9.1 | -1.2 | 620,500 | |
750.0 | 758.5 | 747.1 | 755.9 | +12.9 | +1.7 | 487,800 | |
744.5 | 750.5 | 742.4 | 743.0 | -3.5 | -0.5 | 525,300 | |
748.8 | 753.8 | 744.3 | 746.5 | -0.5 | -0.1 | 299,000 | |
741.4 | 749.0 | 740.6 | 747.0 | +6.0 | +0.8 | 751,700 | |
747.0 | 753.8 | 736.7 | 741.0 | +1.4 | +0.2 | 629,100 | |
749.0 | 749.7 | 737.0 | 739.6 | -2.5 | -0.3 | 978,000 | |
749.8 | 749.8 | 736.7 | 742.1 | -18.8 | -2.5 | 810,700 | |
766.5 | 769.0 | 755.0 | 760.9 | +1.9 | +0.3 | 646,200 | |
750.0 | 760.0 | 750.0 | 759.0 | +13.0 | +1.7 | 495,200 | |
738.0 | 748.0 | 737.0 | 746.0 | -1.0 | -0.1 | 552,000 | |
741.0 | 748.0 | 740.0 | 747.0 | +1.0 | +0.1 | 2,037,500 | |
749.0 | 751.0 | 743.0 | 746.0 | -5.0 | -0.7 | 340,800 | |
756.0 | 756.0 | 749.0 | 751.0 | +4.0 | +0.5 | 279,400 | |
757.0 | 757.0 | 747.0 | 747.0 | -8.0 | -1.1 | 441,300 | |
760.0 | 763.0 | 752.0 | 755.0 | -9.0 | -1.2 | 465,800 | |
770.0 | 771.0 | 763.0 | 764.0 | -2.0 | -0.3 | 368,800 | |
768.0 | 772.0 | 761.0 | 766.0 | +7.0 | +0.9 | 638,100 | |
770.0 | 774.0 | 759.0 | 759.0 | -15.0 | -1.9 | 499,200 | |
788.0 | 789.0 | 773.0 | 774.0 | -17.0 | -2.1 | 479,800 |