38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,244.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,244.0 | 年初来安値 | 931.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,250.0 | 1,172.0 | 1,244.5 | +38.5 | +3.2 | 4,954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,217.5 | 1,094.0 | 1,206.0 | +33.0 | +2.8 | 21,856,200 | |
1,113.0 | 1,244.0 | 1,084.5 | 1,173.0 | +50.0 | +4.5 | 24,949,900 | |
990.5 | 1,168.0 | 983.6 | 1,123.0 | +113.0 | +11.2 | 21,084,700 | |
956.4 | 1,011.0 | 931.0 | 1,010.0 | +62.8 | +6.6 | 19,531,100 | |
966.0 | 996.7 | 898.0 | 947.2 | -8.6 | -0.9 | 23,407,600 | |
1,095.0 | 1,138.0 | 920.4 | 955.8 | -124.7 | -11.5 | 33,382,700 | |
1,083.0 | 1,134.0 | 1,016.5 | 1,080.5 | +5.5 | +0.5 | 17,860,500 | |
1,012.0 | 1,145.0 | 1,009.5 | 1,075.0 | +63.0 | +6.2 | 21,975,300 | |
998.6 | 1,019.0 | 935.0 | 1,012.0 | +8.5 | +0.8 | 13,620,600 | |
803.6 | 1,005.0 | 803.6 | 1,003.5 | +195.1 | +24.1 | 18,219,100 | |
738.0 | 809.8 | 736.7 | 808.4 | +61.4 | +8.2 | 15,450,200 | |
793.0 | 799.0 | 740.0 | 747.0 | -45.0 | -5.7 | 11,115,100 | |
759.0 | 803.0 | 738.0 | 792.0 | +40.0 | +5.3 | 12,700,600 | |
815.0 | 851.0 | 722.0 | 752.0 | -59.0 | -7.3 | 24,163,300 | |
734.0 | 824.0 | 691.0 | 811.0 | +80.0 | +10.9 | 16,078,200 | |
720.0 | 751.0 | 681.0 | 731.0 | +16.0 | +2.2 | 16,357,500 | |
733.0 | 744.0 | 651.0 | 715.0 | -14.0 | -1.9 | 16,423,600 | |
696.0 | 750.0 | 634.0 | 729.0 | +32.0 | +4.6 | 13,364,600 | |
689.0 | 733.0 | 650.0 | 697.0 | -10.0 | -1.4 | 13,010,800 | |
642.0 | 760.0 | 623.0 | 707.0 | +59.0 | +9.1 | 17,685,200 | |
647.0 | 692.0 | 628.0 | 648.0 | +5.0 | +0.8 | 11,479,800 | |
666.0 | 682.0 | 610.0 | 643.0 | -23.0 | -3.5 | 17,522,000 | |
634.0 | 671.0 | 630.0 | 666.0 | +40.0 | +6.4 | 21,193,300 | |
621.0 | 641.0 | 594.0 | 626.0 | -5.0 | -0.8 | 13,421,900 | |
585.0 | 649.0 | 570.0 | 631.0 | +31.0 | +5.2 | 12,280,800 | |
618.0 | 659.0 | 569.0 | 600.0 | -20.0 | -3.2 | 18,570,500 | |
583.0 | 655.0 | 581.0 | 620.0 | +27.0 | +4.6 | 11,263,800 | |
587.0 | 621.0 | 566.0 | 593.0 | +17.0 | +3.0 | 10,901,200 | |
521.0 | 589.0 | 521.0 | 576.0 | +52.0 | +9.9 | 9,055,900 |