38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 1,250.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,250.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.0 | 1,332.0 | 1,287.0 | 1,305.5 | +61.0 | +4.9 | 1,954,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.0 | 986.4 | 963.1 | 981.3 | -4.6 | -0.5 | 2,404,400 | |
980.0 | 988.3 | 964.9 | 985.9 | -6.7 | -0.7 | 1,563,600 | |
1,047.5 | 1,047.5 | 974.0 | 992.6 | -66.4 | -6.3 | 2,132,100 | |
1,084.5 | 1,097.0 | 1,055.0 | 1,059.0 | -17.5 | -1.6 | 1,159,100 | |
1,125.5 | 1,127.0 | 1,074.0 | 1,076.5 | -40.5 | -3.6 | 1,443,500 | |
1,125.0 | 1,138.0 | 1,104.0 | 1,117.0 | +5.5 | +0.5 | 820,900 | |
1,095.0 | 1,115.5 | 1,084.0 | 1,111.5 | +31.0 | +2.9 | 949,200 | |
1,078.5 | 1,084.5 | 1,036.0 | 1,080.5 | +28.5 | +2.7 | 926,400 | |
1,060.0 | 1,088.0 | 1,049.0 | 1,052.0 | -19.0 | -1.8 | 1,050,600 | |
1,046.0 | 1,072.0 | 1,041.0 | 1,071.0 | +28.0 | +2.7 | 642,000 | |
1,060.0 | 1,062.5 | 1,027.0 | 1,043.0 | -9.0 | -0.9 | 728,600 | |
1,050.0 | 1,066.0 | 1,044.5 | 1,052.0 | +1.0 | +0.1 | 762,500 | |
1,054.0 | 1,060.0 | 1,016.5 | 1,051.0 | -17.0 | -1.6 | 987,100 | |
1,073.5 | 1,096.0 | 1,068.0 | 1,068.0 | +1.5 | +0.1 | 482,100 | |
1,083.0 | 1,095.0 | 1,058.5 | 1,066.5 | -13.5 | -1.2 | 579,000 | |
1,057.0 | 1,083.5 | 1,057.0 | 1,080.0 | +5.5 | +0.5 | 787,400 | |
1,066.0 | 1,083.0 | 1,055.0 | 1,074.5 | +16.0 | +1.5 | 1,021,400 | |
1,070.0 | 1,071.0 | 1,037.0 | 1,058.5 | +3.0 | +0.3 | 1,091,000 | |
1,049.5 | 1,064.5 | 1,040.5 | 1,055.5 | -14.5 | -1.4 | 860,600 | |
1,102.5 | 1,102.5 | 1,066.5 | 1,070.0 | -42.0 | -3.8 | 805,500 | |
1,110.5 | 1,116.0 | 1,101.5 | 1,112.0 | -8.0 | -0.7 | 687,100 | |
1,125.5 | 1,134.0 | 1,105.5 | 1,120.0 | -2.0 | -0.2 | 798,300 | |
1,093.5 | 1,122.5 | 1,093.5 | 1,122.0 | +29.5 | +2.7 | 951,700 | |
1,078.5 | 1,101.0 | 1,064.5 | 1,092.5 | +18.0 | +1.7 | 675,900 | |
1,050.5 | 1,079.5 | 1,041.5 | 1,074.5 | +38.0 | +3.7 | 769,400 | |
1,055.0 | 1,060.5 | 1,029.0 | 1,036.5 | -37.0 | -3.4 | 1,277,800 | |
1,099.0 | 1,108.5 | 1,072.0 | 1,073.5 | -35.0 | -3.2 | 985,400 | |
1,083.0 | 1,122.5 | 1,081.5 | 1,108.5 | +33.5 | +3.1 | 990,700 | |
1,088.0 | 1,097.5 | 1,070.0 | 1,075.0 | -29.5 | -2.7 | 1,001,800 | |
1,088.0 | 1,119.0 | 1,082.5 | 1,104.5 | +1.0 | +0.1 | 833,800 |