38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,244.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,244.0 | 年初来安値 | 931.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.5 | 1,250.0 | 1,172.0 | 1,244.5 | +24.5 | +2.0 | 1,827,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759.0 | 771.0 | 758.0 | 769.0 | +17.0 | +2.3 | 827,900 | |
747.0 | 756.0 | 743.0 | 752.0 | +10.0 | +1.3 | 664,600 | |
740.0 | 743.0 | 731.0 | 742.0 | -8.0 | -1.1 | 781,800 | |
736.0 | 750.0 | 736.0 | 750.0 | +15.0 | +2.0 | 1,172,000 | |
745.0 | 748.0 | 728.0 | 735.0 | +2.0 | +0.3 | 961,500 | |
745.0 | 745.0 | 726.0 | 733.0 | -6.0 | -0.8 | 652,700 | |
730.0 | 741.0 | 729.0 | 739.0 | -1.0 | -0.1 | 974,200 | |
738.0 | 741.0 | 733.0 | 740.0 | -7.0 | -0.9 | 634,600 | |
750.0 | 759.0 | 747.0 | 747.0 | +11.0 | +1.5 | 983,200 | |
736.0 | 747.0 | 733.0 | 736.0 | -14.0 | -1.9 | 851,500 | |
756.0 | 757.0 | 741.0 | 750.0 | +13.0 | +1.8 | 1,626,600 | |
741.0 | 742.0 | 724.0 | 737.0 | -19.0 | -2.5 | 1,452,800 | |
747.0 | 763.0 | 745.0 | 756.0 | +29.0 | +4.0 | 1,574,900 | |
741.0 | 744.0 | 722.0 | 727.0 | -43.0 | -5.6 | 2,326,400 | |
789.0 | 791.0 | 760.0 | 770.0 | -34.0 | -4.2 | 1,652,000 | |
832.0 | 838.0 | 804.0 | 804.0 | -43.0 | -5.1 | 1,640,000 | |
834.0 | 851.0 | 829.0 | 847.0 | +13.0 | +1.6 | 789,600 | |
831.0 | 837.0 | 829.0 | 834.0 | +7.0 | +0.8 | 654,100 | |
812.0 | 827.0 | 811.0 | 827.0 | +15.0 | +1.8 | 793,700 | |
814.0 | 815.0 | 807.0 | 812.0 | -11.0 | -1.3 | 999,900 | |
816.0 | 824.0 | 811.0 | 823.0 | +7.0 | +0.9 | 957,000 | |
829.0 | 834.0 | 812.0 | 816.0 | -7.0 | -0.9 | 937,500 | |
815.0 | 829.0 | 811.0 | 823.0 | +12.0 | +1.5 | 1,082,700 | |
818.0 | 818.0 | 804.0 | 811.0 | -7.0 | -0.9 | 900,600 | |
818.0 | 820.0 | 809.0 | 818.0 | +13.0 | +1.6 | 602,100 | |
818.0 | 821.0 | 801.0 | 805.0 | -4.0 | -0.5 | 1,011,400 | |
822.0 | 822.0 | 808.0 | 809.0 | -13.0 | -1.6 | 755,500 | |
819.0 | 824.0 | 814.0 | 822.0 | +11.0 | +1.4 | 809,600 | |
805.0 | 813.0 | 802.0 | 811.0 | +13.0 | +1.6 | 631,100 | |
788.0 | 801.0 | 788.0 | 798.0 | - | - | 1,333,900 |