米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- いよぎんＨＤ(5830)
- 時系列
いよぎんホールディングス(5830) 日足四本値
| 52週高値 | 1,244.0 | 52週安値 | 736.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,244.0 | 年初来安値 | 931.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,215.5 | 1,250.0 | 1,172.0 | 1,244.5 | +24.5 | +2.0 | 1,827,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,024.0 | 1,025.0 | 1,008.0 | 1,009.5 | -9.5 | -0.9 | 822,000 | |
| 1,005.0 | 1,021.0 | 997.9 | 1,019.0 | +5.0 | +0.5 | 879,300 | |
| 1,013.5 | 1,024.0 | 1,005.0 | 1,014.0 | +1.0 | +0.1 | 930,300 | |
| 1,003.5 | 1,023.5 | 996.4 | 1,013.0 | +23.2 | +2.3 | 1,160,400 | |
| 993.4 | 998.6 | 983.6 | 989.8 | -12.2 | -1.2 | 652,200 | |
| 990.5 | 1,005.0 | 985.0 | 1,002.0 | -8.0 | -0.8 | 817,400 | |
| 990.0 | 1,011.0 | 989.0 | 1,010.0 | +21.7 | +2.2 | 891,700 | |
| 999.5 | 1,001.0 | 988.0 | 988.3 | -10.6 | -1.1 | 494,800 | |
| 992.6 | 1,006.0 | 990.3 | 998.9 | +9.5 | +1.0 | 660,900 | |
| 988.1 | 1,006.0 | 979.2 | 989.4 | -9.9 | -1.0 | 1,046,600 | |
| 1,004.0 | 1,009.0 | 988.1 | 999.3 | -4.2 | -0.4 | 1,544,900 | |
| 960.4 | 1,006.0 | 958.0 | 1,003.5 | +39.0 | +4.0 | 1,661,300 | |
| 978.0 | 984.0 | 962.8 | 964.5 | -13.6 | -1.4 | 1,168,500 | |
| 967.8 | 978.3 | 958.0 | 978.1 | +19.1 | +2.0 | 919,800 | |
| 958.7 | 964.7 | 954.8 | 959.0 | -1.8 | -0.2 | 1,464,400 | |
| 956.0 | 962.6 | 950.2 | 960.8 | +9.2 | +1.0 | 968,800 | |
| 960.0 | 964.5 | 950.7 | 951.6 | -3.3 | -0.3 | 879,200 | |
| 980.0 | 980.3 | 951.5 | 954.9 | -27.1 | -2.8 | 941,800 | |
| 977.8 | 984.7 | 964.6 | 982.0 | +17.5 | +1.8 | 673,900 | |
| 985.4 | 991.0 | 962.2 | 964.5 | -20.9 | -2.1 | 1,182,400 | |
| 976.5 | 997.0 | 972.8 | 985.4 | +11.9 | +1.2 | 916,900 | |
| 971.9 | 986.2 | 962.5 | 973.5 | +1.6 | +0.2 | 1,099,800 | |
| 980.0 | 981.6 | 965.3 | 971.9 | 0.0 | 0.0 | 906,100 | |
| 959.0 | 975.2 | 955.5 | 971.9 | +22.6 | +2.4 | 1,008,900 | |
| 956.4 | 960.0 | 931.0 | 949.3 | +2.1 | +0.2 | 1,100,400 | |
| 938.2 | 953.0 | 935.2 | 947.2 | +13.1 | +1.4 | 850,100 | |
| 919.0 | 936.1 | 918.6 | 934.1 | +12.1 | +1.3 | 780,600 | |
| 908.0 | 925.7 | 906.0 | 922.0 | +17.3 | +1.9 | 772,500 | |
| 909.0 | 909.4 | 898.8 | 904.7 | +2.3 | +0.3 | 939,400 | |
| 912.0 | 915.0 | 899.7 | 902.4 | -9.6 | -1.1 | 1,017,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
