米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- いよぎんＨＤ(5830)
- 時系列
いよぎんホールディングス(5830) 日足四本値
| 52週高値 | 1,244.0 | 52週安値 | 736.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,244.0 | 年初来安値 | 931.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,215.5 | 1,250.0 | 1,172.0 | 1,244.5 | +24.5 | +2.0 | 1,827,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 908.2 | 912.8 | 899.0 | 912.0 | +11.1 | +1.2 | 1,427,800 | |
| 904.2 | 913.2 | 898.8 | 900.9 | -2.8 | -0.3 | 1,819,500 | |
| 917.5 | 920.6 | 898.1 | 903.7 | -21.0 | -2.3 | 1,689,900 | |
| 914.5 | 932.4 | 911.4 | 924.7 | +15.6 | +1.7 | 1,302,700 | |
| 921.0 | 921.1 | 898.0 | 909.1 | -19.9 | -2.1 | 1,336,400 | |
| 942.5 | 942.5 | 918.6 | 929.0 | -11.3 | -1.2 | 1,247,200 | |
| 979.6 | 979.6 | 934.4 | 940.3 | -40.8 | -4.2 | 1,071,000 | |
| 978.0 | 991.8 | 977.5 | 981.1 | +5.2 | +0.5 | 671,300 | |
| 988.2 | 988.2 | 970.5 | 975.9 | -13.4 | -1.4 | 1,249,200 | |
| 986.2 | 996.7 | 973.3 | 989.3 | +10.1 | +1.0 | 990,300 | |
| 980.2 | 991.6 | 964.3 | 979.2 | +1.0 | +0.1 | 1,653,100 | |
| 968.9 | 983.7 | 963.6 | 978.2 | +3.2 | +0.3 | 843,800 | |
| 955.9 | 977.2 | 954.5 | 975.0 | +18.9 | +2.0 | 1,000,100 | |
| 970.2 | 975.9 | 952.8 | 956.1 | -16.9 | -1.7 | 817,900 | |
| 971.9 | 980.8 | 963.8 | 973.0 | +1.0 | +0.1 | 910,500 | |
| 966.0 | 972.9 | 963.1 | 972.0 | +16.2 | +1.7 | 1,016,800 | |
| 943.1 | 959.6 | 941.0 | 955.8 | +15.4 | +1.6 | 1,833,700 | |
| 964.0 | 974.4 | 939.5 | 940.4 | -23.6 | -2.4 | 1,498,400 | |
| 967.9 | 984.8 | 961.9 | 964.0 | -2.7 | -0.3 | 1,258,300 | |
| 963.6 | 973.3 | 956.4 | 966.7 | +1.7 | +0.2 | 994,000 | |
| 967.0 | 969.0 | 955.2 | 965.0 | +7.5 | +0.8 | 993,000 | |
| 951.0 | 957.6 | 940.0 | 957.5 | -0.7 | -0.1 | 1,456,000 | |
| 964.7 | 978.0 | 949.7 | 958.2 | -6.5 | -0.7 | 1,645,800 | |
| 951.0 | 972.2 | 945.5 | 964.7 | +20.4 | +2.2 | 1,537,800 | |
| 930.0 | 949.0 | 920.4 | 944.3 | +6.7 | +0.7 | 2,385,500 | |
| 951.1 | 962.4 | 934.4 | 937.6 | -37.1 | -3.8 | 2,718,100 | |
| 990.0 | 991.0 | 958.7 | 974.7 | -0.9 | -0.1 | 1,926,300 | |
| 1,013.0 | 1,013.0 | 966.3 | 975.6 | -22.4 | -2.2 | 2,264,900 | |
| 996.0 | 1,005.0 | 972.2 | 998.0 | +16.7 | +1.7 | 2,398,100 | |
| 980.0 | 986.4 | 963.1 | 981.3 | -4.6 | -0.5 | 2,404,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
