38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,851 | +1.3 | 1,877 | 717,900 | 194,900 | 160,600 | 0.82 | |
1,827 | -3.8 | 1,800 | 1,022,500 | 181,000 | 170,100 | 0.94 | |
1,899 | +13.0 | 1,828 | 1,354,800 | 173,700 | 159,400 | 0.92 | |
1,681 | +8.4 | 1,612 | 1,053,700 | 229,500 | 187,300 | 0.82 | |
1,551 | +6.0 | 1,496 | 910,700 | 236,200 | 215,600 | 0.91 | |
1,463 | -1.1 | 1,488 | 544,600 | 198,600 | 236,900 | 1.19 | |
1,480 | -5.2 | 1,505 | 468,800 | 210,100 | 234,500 | 1.12 | |
1,562 | -2.9 | 1,556 | 884,400 | 210,900 | 232,600 | 1.10 | |
1,609 | -10.4 | 1,702 | 1,276,400 | 204,800 | 260,600 | 1.27 | |
1,796 | +0.8 | 1,805 | 592,300 | 193,600 | 250,700 | 1.29 | |
1,782 | -2.6 | 1,799 | 421,900 | 202,900 | 244,600 | 1.21 | |
1,830 | -1.2 | 1,824 | 457,100 | 201,500 | 244,800 | 1.21 | |
1,853 | +0.9 | 1,873 | 551,300 | 197,400 | 246,400 | 1.25 | |
1,836 | -1.3 | 1,846 | 591,200 | 213,800 | 240,500 | 1.12 | |
1,861 | +8.3 | 1,811 | 1,429,800 | 185,600 | 227,100 | 1.22 | |
1,719 | -2.2 | 1,762 | 676,300 | 118,700 | 238,300 | 2.01 | |
1,757 | +1.9 | 1,734 | 780,600 | 81,600 | 240,700 | 2.95 | |
1,724 | -2.9 | 1,751 | 782,900 | 77,900 | 252,000 | 3.23 | |
1,775 | -10.4 | 1,827 | 1,385,700 | 74,300 | 250,900 | 3.38 | |
1,981 | -6.6 | 2,047 | 1,518,300 | 97,200 | 195,900 | 2.02 | |
2,120 | -5.5 | 2,150 | 761,200 | 105,200 | 179,300 | 1.70 | |
2,243 | -0.3 | 2,243 | 565,200 | 110,400 | 176,700 | 1.60 | |
2,249 | +4.6 | 2,211 | 847,800 | 115,200 | 179,500 | 1.56 | |
2,151 | +0.1 | 2,141 | 502,900 | 111,700 | 205,800 | 1.84 | |
2,148 | +3.6 | 2,136 | 853,000 | 107,500 | 218,800 | 2.04 | |
2,074 | -4.9 | 2,107 | 1,120,700 | 112,100 | 232,200 | 2.07 | |
2,181 | +2.5 | 2,147 | 565,500 | 115,600 | 216,900 | 1.88 | |
2,127 | +2.6 | 2,094 | 580,400 | 118,600 | 221,600 | 1.87 | |
2,073 | -4.2 | 2,134 | 721,900 | 118,100 | 218,800 | 1.85 | |
2,165 | -1.9 | 2,195 | 607,800 | 116,900 | 207,800 | 1.78 |