38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | +5.6 | 1,728 | 497,100 | 80,800 | 100,100 | 1.24 | |
1,656 | +1.2 | 1,664 | 948,800 | 79,600 | 105,500 | 1.33 | |
1,637 | -0.5 | 1,643 | 787,500 | 68,800 | 171,800 | 2.50 | |
1,645 | -6.5 | 1,701 | 435,100 | 66,800 | 116,300 | 1.74 | |
1,760 | +8.9 | 1,730 | 751,100 | 66,200 | 118,000 | 1.78 | |
1,616 | -5.1 | 1,647 | 478,200 | 65,800 | 106,000 | 1.61 | |
1,703 | +0.1 | 1,709 | 499,700 | 73,900 | 93,000 | 1.26 | |
1,701 | -5.6 | 1,772 | 448,000 | 88,000 | 78,000 | 0.89 | |
1,802 | -6.5 | 1,824 | 324,700 | 90,400 | 72,600 | 0.80 | |
1,928 | -5.9 | 1,975 | 566,000 | 86,100 | 63,500 | 0.74 | |
2,049 | +4.6 | 2,047 | 486,900 | 102,700 | 52,000 | 0.51 | |
1,959 | +0.3 | 1,948 | 420,000 | 106,300 | 60,800 | 0.57 | |
1,953 | +2.1 | 1,948 | 282,700 | 103,100 | 56,600 | 0.55 | |
1,912 | -2.8 | 1,921 | 357,300 | 100,100 | 57,500 | 0.57 | |
1,968 | +6.3 | 1,991 | 413,300 | 101,700 | 54,000 | 0.53 | |
1,851 | +5.5 | 1,852 | 366,300 | 99,600 | 56,400 | 0.57 | |
1,755 | -6.8 | 1,837 | 437,800 | 99,100 | 69,600 | 0.70 | |
1,883 | -1.8 | 1,873 | 392,700 | 97,100 | 65,500 | 0.67 | |
1,918 | +5.2 | 1,917 | 317,300 | 104,700 | 59,700 | 0.57 | |
1,824 | -1.3 | 1,879 | 352,000 | 108,700 | 72,500 | 0.67 | |
1,848 | -6.3 | 1,889 | 703,700 | 114,600 | 69,200 | 0.60 | |
1,972 | +0.7 | 1,981 | 463,300 | 107,500 | 66,400 | 0.62 | |
1,959 | +0.1 | 1,971 | 584,700 | 103,800 | 70,700 | 0.68 | |
1,957 | -4.6 | 2,036 | 565,200 | 94,100 | 71,000 | 0.75 | |
2,052 | +3.1 | 2,019 | 894,400 | 104,500 | 65,800 | 0.63 | |
1,990 | -1.9 | 2,061 | 1,345,800 | 105,000 | 70,600 | 0.67 | |
2,029 | +22.2 | 1,995 | 1,680,100 | 162,900 | 63,800 | 0.39 | |
1,661 | -3.8 | 1,695 | 692,700 | 53,300 | 69,400 | 1.30 | |
1,726 | +2.3 | 1,670 | 259,400 | - | - | - | |
1,688 | +3.7 | 1,718 | 396,500 | 51,300 | 71,500 | 1.39 |