38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,677 | +0.6 | 2,669 | 1,358,300 | 106,300 | 141,100 | 1.33 | |
2,662 | +18.5 | 2,491 | 2,811,500 | 134,300 | 143,900 | 1.07 | |
2,246 | +1.4 | 2,202 | 755,600 | 13,900 | 154,800 | 11.14 | |
2,216 | +5.7 | 2,184 | 649,000 | 9,700 | 165,100 | 17.02 | |
2,096 | +0.4 | 2,066 | 708,500 | 14,600 | 187,100 | 12.82 | |
2,087 | -0.1 | 2,071 | 909,300 | 8,200 | 203,000 | 24.76 | |
2,089 | -0.5 | 2,126 | 1,032,000 | 13,500 | 210,000 | 15.56 | |
2,100 | +4.7 | 2,081 | 1,172,100 | 9,100 | 228,200 | 25.08 | |
2,006 | -12.3 | 2,137 | 1,339,800 | 6,900 | 233,100 | 33.78 | |
2,288 | -0.5 | 2,331 | 968,100 | 13,100 | 201,100 | 15.35 | |
2,300 | +7.2 | 2,211 | 1,394,700 | 16,400 | 207,800 | 12.67 | |
2,146 | -2.5 | 2,174 | 789,300 | 10,300 | 267,900 | 26.01 | |
2,201 | -1.5 | 2,225 | 1,652,300 | 10,900 | 271,000 | 24.86 | |
2,235 | -0.7 | 2,145 | 1,369,000 | 13,800 | 280,400 | 20.32 | |
2,250 | +3.0 | 2,218 | 383,300 | - | - | - | |
2,184 | +0.7 | 2,105 | 842,300 | 10,500 | 315,100 | 30.01 | |
2,168 | -3.6 | 2,235 | 976,800 | 8,800 | 326,800 | 37.14 | |
2,248 | +2.3 | 2,225 | 745,600 | 9,500 | 309,400 | 32.57 | |
2,198 | -6.3 | 2,256 | 996,800 | 15,000 | 317,100 | 21.14 | |
2,346 | -2.7 | 2,356 | 1,442,500 | 18,200 | 316,400 | 17.38 | |
2,412 | +9.3 | 2,334 | 1,869,200 | 37,400 | 354,400 | 9.48 | |
2,207 | +14.7 | 2,067 | 1,813,700 | 19,300 | 458,600 | 23.76 | |
1,924 | -20.3 | 2,006 | 3,228,800 | 18,600 | 528,300 | 28.40 | |
2,414 | +5.1 | 2,481 | 3,256,500 | 29,300 | 379,100 | 12.94 | |
2,296 | -2.8 | 2,294 | 1,039,100 | 19,300 | 456,200 | 23.64 | |
2,361 | +1.5 | 2,308 | 1,405,900 | 17,500 | 452,300 | 25.85 | |
2,327 | -2.9 | 2,315 | 2,109,700 | 22,300 | 496,000 | 22.24 | |
2,396 | -7.7 | 2,495 | 2,128,400 | 30,500 | 413,700 | 13.56 | |
2,595 | -3.8 | 2,582 | 1,045,000 | 18,100 | 189,300 | 10.46 | |
2,697 | -8.3 | 2,790 | 1,001,100 | 26,600 | 183,900 | 6.91 |