38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,941 | +7.1 | 2,912 | 1,333,900 | 34,500 | 201,400 | 5.84 | |
2,745 | +3.2 | 2,728 | 589,700 | 22,800 | 257,500 | 11.29 | |
2,659 | +1.8 | 2,656 | 577,600 | 10,200 | 291,300 | 28.56 | |
2,613 | +4.4 | 2,512 | 739,300 | 5,700 | 294,300 | 51.63 | |
2,503 | +4.6 | 2,460 | 1,020,700 | 4,800 | 317,400 | 66.12 | |
2,394 | +1.2 | 2,401 | 753,100 | 5,100 | 317,500 | 62.25 | |
2,365 | -6.3 | 2,343 | 966,200 | 3,300 | 327,400 | 99.21 | |
2,523 | -1.4 | 2,592 | 583,800 | 5,800 | 340,200 | 58.66 | |
2,558 | -2.9 | 2,557 | 875,100 | 4,800 | 357,400 | 74.46 | |
2,635 | -5.4 | 2,696 | 1,115,400 | 5,500 | 394,600 | 71.75 | |
2,786 | +5.9 | 2,781 | 1,725,900 | 17,200 | 415,700 | 24.17 | |
2,632 | -2.2 | 2,682 | 925,000 | 6,500 | 279,600 | 43.02 | |
2,691 | -5.8 | 2,869 | 1,367,000 | 10,000 | 255,500 | 25.55 | |
2,856 | +6.4 | 2,791 | 1,073,800 | 25,900 | 232,300 | 8.97 | |
2,685 | -2.0 | 2,689 | 833,400 | 30,900 | 178,200 | 5.77 | |
2,740 | -5.7 | 2,877 | 1,125,300 | 33,500 | 193,800 | 5.79 | |
2,907 | -1.4 | 2,860 | 446,700 | 39,800 | 176,500 | 4.43 | |
2,949 | -1.1 | 3,011 | 1,206,800 | 45,400 | 175,400 | 3.86 | |
2,983 | +9.5 | 2,908 | 1,221,700 | 25,900 | 175,000 | 6.76 | |
2,725 | +6.0 | 2,709 | 849,600 | 10,200 | 166,500 | 16.32 | |
2,571 | +3.7 | 2,573 | 860,000 | 8,700 | 184,800 | 21.24 | |
2,480 | -15.8 | 2,688 | 742,500 | 18,900 | 154,200 | 8.16 | |
2,946 | +0.4 | 2,899 | 811,300 | 25,600 | 167,100 | 6.53 | |
2,933 | +2.1 | 2,932 | 1,368,700 | 37,400 | 147,900 | 3.95 | |
2,872 | +5.0 | 2,841 | 790,000 | 43,600 | 102,800 | 2.36 | |
2,736 | -4.7 | 2,764 | 260,900 | 48,200 | 108,400 | 2.25 | |
2,870 | +3.5 | 2,865 | 574,700 | 60,100 | 109,800 | 1.83 | |
2,772 | 0.0 | 2,761 | 658,700 | 64,300 | 115,000 | 1.79 | |
2,772 | -5.1 | 2,803 | 903,000 | 72,400 | 114,200 | 1.58 | |
2,920 | +3.0 | 2,830 | 867,100 | 84,600 | 99,300 | 1.17 |