38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,628 | +2.5 | 1,619 | 489,700 | 53,200 | 71,800 | 1.35 | |
1,588 | -3.3 | 1,566 | 461,400 | 47,500 | 79,100 | 1.67 | |
1,642 | +15.6 | 1,554 | 790,700 | 44,800 | 73,600 | 1.64 | |
1,420 | -18.6 | 1,511 | 890,500 | 51,400 | 74,200 | 1.44 | |
1,745 | +32.1 | 1,568 | 849,700 | 40,800 | 71,000 | 1.74 | |
1,321 | +0.2 | 1,340 | 756,400 | 45,000 | 70,100 | 1.56 | |
1,319 | -22.5 | 1,469 | 927,000 | 53,300 | 78,300 | 1.47 | |
1,701 | -10.3 | 1,836 | 771,600 | 52,900 | 93,500 | 1.77 | |
1,896 | -10.0 | 1,966 | 766,100 | 54,200 | 92,000 | 1.70 | |
2,107 | -3.9 | 2,132 | 524,800 | 82,300 | 91,900 | 1.12 | |
2,193 | -5.6 | 2,259 | 569,900 | 120,900 | 89,000 | 0.74 | |
2,323 | +2.8 | 2,287 | 884,400 | 145,900 | 76,600 | 0.53 | |
2,260 | +0.5 | 2,211 | 600,600 | 132,400 | 82,100 | 0.62 | |
2,249 | -3.8 | 2,320 | 599,000 | 135,800 | 82,500 | 0.61 | |
2,337 | -2.7 | 2,364 | 491,800 | 143,100 | 72,100 | 0.50 | |
2,402 | -3.8 | 2,412 | 826,000 | 166,400 | 65,100 | 0.39 | |
2,498 | -1.1 | 2,499 | 92,100 | - | - | - | |
2,526 | -1.4 | 2,496 | 852,800 | 165,700 | 57,500 | 0.35 | |
2,561 | -0.9 | 2,600 | 810,200 | 181,300 | 57,200 | 0.32 | |
2,584 | +1.9 | 2,551 | 676,300 | 213,900 | 51,700 | 0.24 | |
2,537 | +3.2 | 2,501 | 863,200 | 210,600 | 60,100 | 0.29 | |
2,458 | +0.8 | 2,461 | 823,500 | 205,800 | 61,500 | 0.30 | |
2,438 | -0.2 | 2,459 | 883,000 | 210,700 | 63,400 | 0.30 | |
2,443 | -4.6 | 2,464 | 867,000 | 207,500 | 65,300 | 0.31 | |
2,561 | +27.3 | 2,343 | 2,680,600 | 243,800 | 78,500 | 0.32 | |
2,012 | +2.7 | 2,003 | 571,400 | 154,800 | 134,800 | 0.87 | |
1,959 | +2.5 | 1,941 | 467,700 | 154,300 | 139,800 | 0.91 | |
1,912 | +5.5 | 1,900 | 725,700 | 159,700 | 147,900 | 0.93 | |
1,813 | +3.1 | 1,749 | 785,000 | 156,900 | 181,200 | 1.15 | |
1,759 | -5.0 | 1,747 | 1,429,600 | 162,500 | 175,500 | 1.08 |