38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | -4.0 | 3,067 | 699,800 | 21,500 | 50,500 | 2.35 | |
3,140 | -5.3 | 3,266 | 594,100 | 25,100 | 51,900 | 2.07 | |
3,315 | +1.5 | 3,331 | 760,400 | 33,600 | 57,400 | 1.71 | |
3,265 | +6.9 | 3,160 | 797,100 | 32,600 | 57,300 | 1.76 | |
3,055 | -3.8 | 3,173 | 621,400 | 28,100 | 70,700 | 2.52 | |
3,175 | +1.1 | 3,122 | 556,600 | 70,200 | 56,000 | 0.80 | |
3,140 | +1.8 | 3,094 | 549,200 | 67,200 | 75,700 | 1.13 | |
3,085 | +0.5 | 3,077 | 757,000 | 67,200 | 56,200 | 0.84 | |
3,070 | -5.8 | 3,107 | 1,644,700 | 72,800 | 55,400 | 0.76 | |
3,260 | +15.6 | 3,081 | 2,162,200 | 199,800 | 63,400 | 0.32 | |
2,820 | +5.6 | 2,782 | 835,800 | 143,500 | 65,400 | 0.46 | |
2,671 | +0.5 | 2,680 | 433,800 | 143,000 | 78,700 | 0.55 | |
2,659 | -3.1 | 2,682 | 629,500 | 141,100 | 71,000 | 0.50 | |
2,743 | +0.9 | 2,791 | 893,100 | 144,800 | 62,800 | 0.43 | |
2,719 | +1.4 | 2,707 | 714,400 | 136,700 | 78,900 | 0.58 | |
2,682 | -4.2 | 2,727 | 785,000 | 106,400 | 66,100 | 0.62 | |
2,801 | +6.8 | 2,727 | 882,300 | 49,100 | 52,000 | 1.06 | |
2,623 | +1.0 | 2,638 | 856,800 | 46,600 | 84,100 | 1.80 | |
2,598 | +1.4 | 2,576 | 705,900 | 46,900 | 88,000 | 1.88 | |
2,561 | -2.9 | 2,614 | 763,200 | 52,100 | 87,000 | 1.67 | |
2,637 | -0.3 | 2,692 | 950,200 | 58,900 | 83,400 | 1.42 | |
2,644 | -3.4 | 2,688 | 906,000 | 59,400 | 79,700 | 1.34 | |
2,737 | +1.4 | 2,731 | 202,300 | - | - | - | |
2,699 | -0.8 | 2,669 | 664,400 | 65,700 | 78,000 | 1.19 | |
2,720 | +2.1 | 2,713 | 629,200 | 69,000 | 72,500 | 1.05 | |
2,663 | +3.9 | 2,662 | 677,100 | 65,000 | 75,700 | 1.16 | |
2,562 | -2.8 | 2,600 | 684,200 | 63,100 | 88,600 | 1.40 | |
2,635 | +2.0 | 2,611 | 889,600 | 80,300 | 91,500 | 1.14 | |
2,583 | +3.0 | 2,544 | 888,400 | 75,100 | 102,700 | 1.37 | |
2,508 | -7.1 | 2,555 | 1,123,000 | 67,600 | 103,800 | 1.54 |