38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | +1.0 | 2,206 | 590,800 | 117,000 | 193,300 | 1.65 | |
2,186 | +1.6 | 2,199 | 548,200 | 87,800 | 192,800 | 2.20 | |
2,152 | -5.8 | 2,219 | 1,392,500 | 86,400 | 194,500 | 2.25 | |
2,284 | -3.3 | 2,324 | 1,237,700 | 117,200 | 185,000 | 1.58 | |
2,362 | +2.6 | 2,341 | 379,400 | 102,000 | 180,900 | 1.77 | |
2,302 | +2.9 | 2,288 | 472,700 | 126,000 | 183,600 | 1.46 | |
2,238 | +5.3 | 2,211 | 924,200 | 119,700 | 187,900 | 1.57 | |
2,126 | -1.3 | 2,119 | 150,700 | - | - | - | |
2,153 | -2.8 | 2,114 | 601,000 | 113,500 | 190,200 | 1.68 | |
2,215 | -15.2 | 2,408 | 1,578,100 | 103,200 | 194,900 | 1.89 | |
2,611 | +9.5 | 2,562 | 2,511,700 | 170,000 | 197,400 | 1.16 | |
2,384 | +0.3 | 2,392 | 954,500 | 112,700 | 238,500 | 2.12 | |
2,377 | +8.5 | 2,294 | 834,500 | 143,800 | 270,200 | 1.88 | |
2,190 | -2.4 | 2,222 | 587,000 | 139,800 | 304,600 | 2.18 | |
2,243 | -6.2 | 2,293 | 868,000 | 127,800 | 305,900 | 2.39 | |
2,390 | +1.4 | 2,399 | 830,200 | 142,600 | 301,800 | 2.12 | |
2,357 | -1.8 | 2,355 | 1,606,900 | 150,200 | 325,800 | 2.17 | |
2,401 | -7.5 | 2,469 | 975,600 | 113,200 | 303,400 | 2.68 | |
2,596 | +0.4 | 2,592 | 663,000 | 115,800 | 321,700 | 2.78 | |
2,586 | -8.4 | 2,645 | 774,600 | 65,100 | 321,300 | 4.94 | |
2,822 | +3.7 | 2,789 | 1,353,500 | 62,100 | 315,300 | 5.08 | |
2,721 | -0.7 | 2,742 | 606,200 | 48,900 | 346,200 | 7.08 | |
2,740 | +5.1 | 2,690 | 882,700 | 47,100 | 352,500 | 7.48 | |
2,607 | +6.4 | 2,526 | 863,000 | 67,500 | 435,600 | 6.45 | |
2,450 | -3.2 | 2,485 | 859,500 | 65,400 | 544,000 | 8.32 | |
2,530 | +7.0 | 2,481 | 1,166,800 | 63,700 | 576,500 | 9.05 | |
2,364 | +0.9 | 2,355 | 606,400 | 54,300 | 619,200 | 11.40 | |
2,344 | -3.3 | 2,337 | 1,026,300 | 23,200 | 622,400 | 26.83 | |
2,423 | +0.2 | 2,443 | 828,300 | 20,400 | 616,000 | 30.20 | |
2,418 | - | 2,421 | 1,857,300 | 25,000 | 621,100 | 24.84 |