38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,701 | -2.1 | 2,752 | 1,069,100 | 104,700 | 92,600 | 0.88 | |
2,758 | +5.4 | 2,710 | 1,272,200 | 107,300 | 108,300 | 1.01 | |
2,616 | +6.0 | 2,645 | 1,710,400 | 87,400 | 150,300 | 1.72 | |
2,468 | +2.1 | 2,400 | 955,600 | 68,900 | 120,600 | 1.75 | |
2,417 | +3.5 | 2,396 | 1,768,700 | 66,400 | 164,300 | 2.47 | |
2,336 | -4.6 | 2,396 | 1,272,800 | 70,100 | 159,300 | 2.27 | |
2,448 | -0.6 | 2,481 | 1,163,700 | 77,000 | 162,800 | 2.11 | |
2,464 | +4.7 | 2,392 | 715,200 | 74,200 | 135,100 | 1.82 | |
2,353 | +4.3 | 2,371 | 972,100 | 66,400 | 151,000 | 2.27 | |
2,255 | +1.7 | 2,210 | 776,100 | 41,500 | 181,300 | 4.37 | |
2,218 | +3.8 | 2,190 | 1,004,100 | 40,400 | 206,000 | 5.10 | |
2,137 | -4.2 | 2,154 | 1,185,100 | 19,900 | 211,500 | 10.63 | |
2,231 | -5.5 | 2,287 | 1,182,100 | 22,900 | 259,700 | 11.34 | |
2,362 | +2.6 | 2,345 | 1,097,900 | 21,300 | 251,700 | 11.82 | |
2,303 | +0.9 | 2,296 | 968,400 | 11,300 | 280,400 | 24.81 | |
2,283 | +3.4 | 2,260 | 923,900 | 12,200 | 277,900 | 22.78 | |
2,207 | +5.1 | 2,167 | 1,270,500 | 15,700 | 346,200 | 22.05 | |
2,099 | -3.8 | 2,130 | 3,189,400 | 10,600 | 341,700 | 32.24 | |
2,182 | +4.8 | 2,163 | 1,510,000 | 8,800 | 419,000 | 47.61 | |
2,083 | +3.2 | 2,102 | 1,758,000 | 7,000 | 399,600 | 57.09 | |
2,018 | -3.3 | 2,053 | 1,367,900 | 6,800 | 410,600 | 60.38 | |
2,087 | +1.7 | 2,039 | 1,231,300 | 8,600 | 376,900 | 43.83 | |
2,052 | +2.4 | 2,048 | 1,499,200 | 6,100 | 350,700 | 57.49 | |
2,003 | -14.0 | 2,091 | 2,320,300 | 6,000 | 332,100 | 55.35 | |
2,329 | -2.3 | 2,356 | 760,700 | 8,500 | 257,000 | 30.24 | |
2,383 | -4.2 | 2,459 | 963,100 | 12,200 | 223,600 | 18.33 | |
2,488 | +6.8 | 2,363 | 2,333,500 | 18,700 | 214,000 | 11.44 | |
2,329 | -7.8 | 2,406 | 2,520,100 | 22,700 | 267,500 | 11.78 | |
2,525 | -6.3 | 2,553 | 1,835,300 | 33,300 | 199,700 | 6.00 | |
2,695 | +0.7 | 2,652 | 1,215,000 | 86,000 | 123,400 | 1.43 |