38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,880 | 52週安値 | 2,529 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,880 | 4,715 | 4,840 | +185 | +4.0 | 353,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,835 | +3.3 | 2,831 | 1,215,900 | 75,300 | 112,000 | 1.49 | |
2,745 | +9.8 | 2,664 | 1,421,200 | 41,000 | 130,600 | 3.19 | |
2,500 | +4.0 | 2,400 | 643,800 | 21,600 | 139,600 | 6.46 | |
2,404 | +1.1 | 2,393 | 499,100 | 19,400 | 143,000 | 7.37 | |
2,379 | -3.4 | 2,433 | 1,033,500 | 19,800 | 139,900 | 7.07 | |
2,463 | -11.9 | 2,664 | 1,585,700 | 30,300 | 101,500 | 3.35 | |
2,797 | +10.8 | 2,712 | 470,800 | - | - | - | |
2,525 | +3.3 | 2,476 | 432,900 | 54,700 | 73,200 | 1.34 | |
2,445 | -5.8 | 2,509 | 432,500 | 54,400 | 73,600 | 1.35 | |
2,596 | -0.6 | 2,585 | 348,700 | 78,800 | 64,500 | 0.82 | |
2,612 | +1.0 | 2,613 | 439,500 | 79,600 | 65,100 | 0.82 | |
2,587 | -3.9 | 2,666 | 802,200 | 69,000 | 69,900 | 1.01 | |
2,691 | -1.0 | 2,627 | 772,200 | 85,300 | 52,400 | 0.61 | |
2,717 | +3.8 | 2,711 | 792,600 | 87,700 | 52,200 | 0.60 | |
2,618 | +1.5 | 2,590 | 823,400 | 87,600 | 46,300 | 0.53 | |
2,580 | +5.0 | 2,520 | 630,100 | 94,200 | 45,800 | 0.49 | |
2,458 | -0.6 | 2,496 | 566,300 | 87,500 | 45,200 | 0.52 | |
2,474 | +11.3 | 2,367 | 943,200 | 87,600 | 41,000 | 0.47 | |
2,222 | -4.0 | 2,262 | 1,337,100 | 69,900 | 55,600 | 0.80 | |
2,314 | +25.7 | 2,214 | 1,549,500 | 133,200 | 79,900 | 0.60 | |
1,841 | -2.6 | 1,892 | 374,800 | 44,500 | 143,600 | 3.23 | |
1,891 | -3.0 | 1,922 | 337,100 | 54,500 | 108,300 | 1.99 | |
1,949 | -3.0 | 1,986 | 355,300 | 63,400 | 90,800 | 1.43 | |
2,009 | +6.2 | 1,948 | 506,300 | 80,600 | 81,800 | 1.01 | |
1,892 | -0.4 | 1,889 | 257,800 | 75,000 | 98,900 | 1.32 | |
1,900 | -4.4 | 1,951 | 525,300 | 77,200 | 90,600 | 1.17 | |
1,987 | +4.9 | 1,930 | 595,900 | 74,500 | 90,100 | 1.21 | |
1,895 | -2.4 | 1,906 | 474,200 | 74,900 | 97,300 | 1.30 | |
1,942 | +5.0 | 1,857 | 764,000 | 79,600 | 103,900 | 1.31 | |
1,849 | +5.8 | 1,817 | 618,800 | 77,400 | 108,400 | 1.40 |