52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,050 | 4,825 | 4,935 | +30 | +0.6 | 207,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | -1.5 | 1,651 | 153,100 | 1,400 | 7,200 | 5.14 | |
1,708 | -3.4 | 1,691 | 165,500 | 1,600 | 3,900 | 2.44 | |
1,769 | +10.6 | 1,682 | 193,900 | 3,800 | 2,600 | 0.68 | |
1,599 | -18.3 | 1,766 | 283,400 | 2,700 | 2,400 | 0.89 | |
1,956 | +19.0 | 1,817 | 445,300 | 110,100 | 2,100 | 0.02 | |
1,644 | +12.8 | 1,593 | 339,500 | 45,300 | 35,500 | 0.78 | |
1,457 | -19.1 | 1,588 | 456,700 | 31,700 | 34,100 | 1.08 | |
1,800 | -0.9 | 1,817 | 360,900 | 28,400 | 26,300 | 0.93 | |
1,817 | -8.6 | 1,894 | 451,600 | 19,300 | 26,100 | 1.35 | |
1,988 | +0.1 | 1,984 | 246,900 | 31,800 | 26,700 | 0.84 | |
1,986 | -1.0 | 1,988 | 196,700 | 16,800 | 27,200 | 1.62 | |
2,007 | +1.3 | 1,993 | 270,600 | 28,300 | 28,300 | 1.00 | |
1,982 | -1.2 | 1,974 | 298,200 | 20,400 | 27,000 | 1.32 | |
2,007 | +1.5 | 2,008 | 356,100 | 49,500 | 32,600 | 0.66 | |
1,977 | -0.3 | 1,931 | 626,500 | 115,200 | 36,000 | 0.31 | |
1,982 | -2.9 | 1,988 | 202,100 | 19,700 | 28,300 | 1.44 | |
2,042 | -1.3 | 2,041 | 18,000 | - | - | - | |
2,068 | -1.3 | 2,057 | 152,500 | 6,400 | 27,300 | 4.27 | |
2,095 | -1.1 | 2,087 | 191,500 | 14,100 | 27,500 | 1.95 | |
2,119 | +2.9 | 2,081 | 304,400 | 28,900 | 27,000 | 0.93 | |
2,060 | -3.1 | 2,070 | 305,200 | 65,700 | 30,800 | 0.47 | |
2,127 | -1.0 | 2,184 | 236,100 | 2,300 | 25,200 | 10.96 | |
2,148 | +0.7 | 2,130 | 141,900 | 1,000 | 29,900 | 29.90 | |
2,134 | -2.1 | 2,160 | 162,300 | 1,600 | 31,600 | 19.75 | |
2,179 | +7.9 | 2,144 | 180,900 | 2,900 | 33,200 | 11.45 | |
2,020 | -2.7 | 2,068 | 270,800 | 900 | 38,700 | 43.00 | |
2,075 | +1.4 | 2,078 | 101,500 | 2,600 | 7,000 | 2.69 | |
2,046 | -0.4 | 2,078 | 154,400 | 2,100 | 7,600 | 3.62 | |
2,055 | -0.1 | 2,052 | 186,400 | 3,000 | 9,300 | 3.10 | |
2,057 | +1.5 | 2,019 | 246,400 | 3,800 | 5,600 | 1.47 |