52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,050 | 4,825 | 4,935 | +30 | +0.6 | 207,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,197 | -2.7 | 2,234 | 150,200 | 10,300 | 21,400 | 2.08 | |
2,259 | -2.8 | 2,272 | 204,400 | 11,000 | 19,600 | 1.78 | |
2,325 | -1.9 | 2,322 | 155,200 | 2,100 | 15,800 | 7.52 | |
2,370 | -0.8 | 2,328 | 270,600 | 2,700 | 15,900 | 5.89 | |
2,390 | -0.9 | 2,410 | 188,100 | 1,400 | 18,500 | 13.21 | |
2,411 | -4.2 | 2,484 | 345,600 | 1,700 | 19,700 | 11.59 | |
2,518 | +4.4 | 2,480 | 92,200 | - | - | - | |
2,412 | -2.2 | 2,408 | 270,800 | 5,600 | 15,900 | 2.84 | |
2,466 | -0.2 | 2,470 | 287,900 | 11,000 | 14,100 | 1.28 | |
2,470 | +0.2 | 2,465 | 176,300 | 17,900 | 16,400 | 0.92 | |
2,464 | +1.5 | 2,451 | 262,700 | 19,100 | 19,300 | 1.01 | |
2,428 | -4.6 | 2,517 | 585,500 | 20,100 | 15,900 | 0.79 | |
2,545 | -0.0 | 2,528 | 573,600 | 531,000 | 23,800 | 0.04 | |
2,546 | +2.0 | 2,537 | 605,100 | 316,700 | 23,000 | 0.07 | |
2,495 | +4.0 | 2,439 | 424,500 | 243,300 | 19,900 | 0.08 | |
2,399 | +9.3 | 2,340 | 486,900 | 157,900 | 14,300 | 0.09 | |
2,194 | -2.1 | 2,240 | 233,300 | 31,000 | 12,100 | 0.39 | |
2,242 | -3.3 | 2,301 | 232,600 | 14,300 | 11,200 | 0.78 | |
2,318 | +2.7 | 2,303 | 225,600 | 13,800 | 12,300 | 0.89 | |
2,257 | +10.8 | 2,173 | 235,400 | 12,900 | 11,700 | 0.91 | |
2,037 | -6.1 | 2,089 | 290,700 | 11,900 | 14,600 | 1.23 | |
2,169 | -0.2 | 2,177 | 223,600 | 13,100 | 6,900 | 0.53 | |
2,173 | +1.8 | 2,189 | 212,100 | 13,400 | 7,500 | 0.56 | |
2,135 | +1.3 | 2,100 | 235,900 | 10,600 | 6,400 | 0.60 | |
2,107 | -0.2 | 2,120 | 127,900 | 8,500 | 7,600 | 0.89 | |
2,111 | +3.6 | 2,051 | 192,600 | 8,500 | 7,500 | 0.88 | |
2,038 | -0.3 | 2,041 | 211,900 | 7,600 | 8,900 | 1.17 | |
2,045 | +1.6 | 2,000 | 242,400 | 7,800 | 8,800 | 1.13 | |
2,012 | -4.1 | 2,021 | 390,600 | 7,900 | 9,200 | 1.16 | |
2,098 | +1.0 | 2,124 | 267,600 | 7,800 | 3,700 | 0.47 |