5451 淀川製鋼所 東証1 15:00
3,370円
前日比
-5 (-0.15%)
比較される銘柄: 共英製鋼東京製鉄洋鋼鈑
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
15.4 0.67 2.08 0.13
年初来高値: 3,545 (17/02/02)
年初来安値: 2,797 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,335 3,375 3,330 3,370 -5 -0.1 35,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,350 3,380 3,325 3,375 +20 +0.6 38,700
17/12/13 3,410 3,410 3,335 3,355 -60 -1.8 43,800
17/12/12 3,430 3,430 3,395 3,415 -10 -0.3 24,000
17/12/11 3,420 3,440 3,395 3,425 -15 -0.4 31,200
17/12/08 3,345 3,445 3,345 3,440 +25 +0.7 63,500
17/12/07 3,345 3,420 3,340 3,415 +80 +2.4 42,400
17/12/06 3,400 3,400 3,330 3,335 -50 -1.5 48,100
17/12/05 3,325 3,385 3,305 3,385 +70 +2.1 60,400
17/12/04 3,360 3,380 3,310 3,315 -30 -0.9 32,700
17/12/01 3,305 3,345 3,305 3,345 +5 +0.1 25,400
17/11/30 3,310 3,355 3,290 3,340 +30 +0.9 75,700
17/11/29 3,260 3,310 3,250 3,310 +80 +2.5 21,000
17/11/28 3,240 3,260 3,230 3,230 -10 -0.3 31,300
17/11/27 3,225 3,255 3,225 3,240 +10 +0.3 27,900
17/11/24 3,180 3,240 3,180 3,230 -5 -0.2 23,600
17/11/22 3,205 3,235 3,200 3,235 +30 +0.9 33,900
17/11/21 3,240 3,245 3,195 3,205 -5 -0.2 42,300
17/11/20 3,185 3,230 3,180 3,210 +40 +1.3 46,700
17/11/17 3,190 3,210 3,165 3,170 0 0.0 54,100
17/11/16 3,150 3,185 3,140 3,170 +10 +0.3 43,000
17/11/15 3,240 3,240 3,160 3,160 -115 -3.5 56,300
17/11/14 3,305 3,305 3,265 3,275 -30 -0.9 52,300
17/11/13 3,310 3,335 3,305 3,305 -70 -2.1 29,700
17/11/10 3,345 3,380 3,330 3,375 -5 -0.1 46,300
17/11/09 3,415 3,420 3,340 3,380 -10 -0.3 50,000
17/11/08 3,365 3,400 3,360 3,390 -45 -1.3 31,900
17/11/07 3,370 3,450 3,355 3,435 +20 +0.6 73,700
17/11/06 3,300 3,415 3,275 3,415 +210 +6.6 101,100
17/11/02 3,340 3,460 3,140 3,205 -95 -2.9 290,400

日経平均