52週高値 | 4,920 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 4,920 | 年初来安値 | 3,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,010 | 4,805 | 4,905 | +210 | +4.5 | 326,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,705 | 3,745 | -40 | -1.1 | 35,100 | |
3,830 | 3,830 | 3,770 | 3,785 | -35 | -0.9 | 37,000 | |
3,885 | 3,910 | 3,810 | 3,820 | -15 | -0.4 | 44,000 | |
3,960 | 3,980 | 3,820 | 3,835 | -195 | -4.8 | 99,100 | |
4,030 | 4,060 | 3,990 | 4,030 | -60 | -1.5 | 64,300 | |
4,035 | 4,100 | 4,030 | 4,090 | +95 | +2.4 | 59,300 | |
4,040 | 4,065 | 3,985 | 3,995 | -55 | -1.4 | 77,700 | |
3,995 | 4,060 | 3,950 | 4,050 | +40 | +1.0 | 57,800 | |
3,950 | 4,015 | 3,950 | 4,010 | +105 | +2.7 | 42,800 | |
3,860 | 3,930 | 3,850 | 3,905 | +35 | +0.9 | 56,100 | |
3,865 | 3,885 | 3,840 | 3,870 | -10 | -0.3 | 19,800 | |
3,850 | 3,885 | 3,840 | 3,880 | +55 | +1.4 | 40,500 | |
3,865 | 3,870 | 3,805 | 3,825 | +15 | +0.4 | 23,000 | |
3,790 | 3,815 | 3,780 | 3,810 | +40 | +1.1 | 12,800 | |
3,730 | 3,775 | 3,710 | 3,770 | +40 | +1.1 | 22,400 | |
3,740 | 3,755 | 3,705 | 3,730 | -10 | -0.3 | 20,500 | |
3,825 | 3,845 | 3,740 | 3,740 | -85 | -2.2 | 27,500 | |
3,745 | 3,835 | 3,745 | 3,825 | +55 | +1.5 | 33,100 | |
3,755 | 3,810 | 3,710 | 3,770 | 0 | 0.0 | 25,400 | |
3,740 | 3,790 | 3,730 | 3,770 | +20 | +0.5 | 41,900 | |
3,770 | 3,780 | 3,730 | 3,750 | -20 | -0.5 | 16,300 | |
3,785 | 3,785 | 3,715 | 3,770 | -15 | -0.4 | 24,400 | |
3,740 | 3,790 | 3,700 | 3,785 | +50 | +1.3 | 67,700 | |
3,645 | 3,740 | 3,635 | 3,735 | +90 | +2.5 | 35,900 | |
3,700 | 3,750 | 3,590 | 3,645 | -110 | -2.9 | 80,000 | |
3,710 | 3,785 | 3,685 | 3,755 | +80 | +2.2 | 78,000 | |
3,600 | 3,725 | 3,540 | 3,675 | +130 | +3.7 | 185,000 | |
3,565 | 3,595 | 3,540 | 3,545 | -20 | -0.6 | 55,200 | |
3,565 | 3,585 | 3,545 | 3,565 | +55 | +1.6 | 37,900 | |
3,420 | 3,510 | 3,420 | 3,510 | +70 | +2.0 | 47,000 |