52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,970 | 4,865 | 4,900 | -65 | -1.3 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,560 | 3,485 | 3,510 | -10 | -0.3 | 106,300 | |
3,515 | 3,575 | 3,495 | 3,520 | +5 | +0.1 | 101,500 | |
3,235 | 3,515 | 3,235 | 3,515 | +255 | +7.8 | 259,600 | |
3,235 | 3,285 | 3,235 | 3,260 | +5 | +0.2 | 101,900 | |
3,315 | 3,345 | 3,245 | 3,255 | -85 | -2.5 | 156,100 | |
3,330 | 3,380 | 3,320 | 3,340 | -35 | -1.0 | 104,600 | |
3,400 | 3,405 | 3,375 | 3,375 | -30 | -0.9 | 119,200 | |
3,370 | 3,410 | 3,365 | 3,405 | +75 | +2.3 | 130,000 | |
3,310 | 3,340 | 3,290 | 3,330 | -50 | -1.5 | 137,300 | |
3,325 | 3,380 | 3,325 | 3,380 | +20 | +0.6 | 91,500 | |
3,355 | 3,370 | 3,320 | 3,360 | +15 | +0.4 | 66,200 | |
3,360 | 3,360 | 3,325 | 3,345 | +10 | +0.3 | 63,000 | |
3,330 | 3,355 | 3,320 | 3,335 | +55 | +1.7 | 85,500 | |
3,290 | 3,290 | 3,255 | 3,280 | +10 | +0.3 | 79,700 | |
3,300 | 3,305 | 3,270 | 3,270 | -25 | -0.8 | 49,500 | |
3,290 | 3,300 | 3,270 | 3,295 | +35 | +1.1 | 81,000 | |
3,255 | 3,265 | 3,235 | 3,260 | +5 | +0.2 | 38,300 | |
3,240 | 3,255 | 3,220 | 3,255 | +20 | +0.6 | 52,900 | |
3,225 | 3,265 | 3,225 | 3,235 | +10 | +0.3 | 47,500 | |
3,270 | 3,270 | 3,220 | 3,225 | -45 | -1.4 | 39,600 | |
3,270 | 3,285 | 3,255 | 3,270 | 0 | 0.0 | 71,700 | |
3,245 | 3,295 | 3,235 | 3,270 | +25 | +0.8 | 133,700 | |
3,260 | 3,265 | 3,220 | 3,245 | -65 | -2.0 | 105,900 | |
3,340 | 3,365 | 3,280 | 3,310 | -60 | -1.8 | 123,100 | |
3,350 | 3,380 | 3,335 | 3,370 | -10 | -0.3 | 68,700 | |
3,405 | 3,415 | 3,365 | 3,380 | -40 | -1.2 | 54,000 | |
3,425 | 3,440 | 3,410 | 3,420 | +30 | +0.9 | 49,000 | |
3,390 | 3,415 | 3,355 | 3,390 | -15 | -0.4 | 84,800 | |
3,420 | 3,435 | 3,385 | 3,405 | -20 | -0.6 | 69,900 | |
3,360 | 3,425 | 3,360 | 3,425 | +85 | +2.5 | 87,200 |