52週高値 | 4,920 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 4,920 | 年初来安値 | 3,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,010 | 4,805 | 4,895 | +200 | +4.3 | 295,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,617 | 2,585 | 2,613 | -6 | -0.2 | 55,500 | |
2,660 | 2,660 | 2,617 | 2,619 | +9 | +0.3 | 70,400 | |
2,623 | 2,655 | 2,597 | 2,610 | -33 | -1.2 | 68,400 | |
2,661 | 2,685 | 2,623 | 2,643 | +12 | +0.5 | 85,500 | |
2,631 | 2,641 | 2,604 | 2,631 | -68 | -2.5 | 64,300 | |
2,658 | 2,699 | 2,658 | 2,699 | +52 | +2.0 | 32,100 | |
2,675 | 2,675 | 2,616 | 2,647 | -78 | -2.9 | 61,200 | |
2,742 | 2,760 | 2,713 | 2,725 | -61 | -2.2 | 39,900 | |
2,794 | 2,819 | 2,779 | 2,786 | -38 | -1.3 | 75,600 | |
2,791 | 2,826 | 2,791 | 2,824 | +33 | +1.2 | 42,600 | |
2,789 | 2,821 | 2,780 | 2,791 | -17 | -0.6 | 49,300 | |
2,744 | 2,808 | 2,741 | 2,808 | +64 | +2.3 | 52,700 | |
2,769 | 2,787 | 2,738 | 2,744 | -11 | -0.4 | 45,100 | |
2,755 | 2,780 | 2,736 | 2,755 | +15 | +0.5 | 66,100 | |
2,731 | 2,755 | 2,731 | 2,740 | +16 | +0.6 | 43,500 | |
2,713 | 2,755 | 2,713 | 2,724 | +18 | +0.7 | 43,400 | |
2,780 | 2,787 | 2,698 | 2,706 | -53 | -1.9 | 49,600 | |
2,682 | 2,762 | 2,682 | 2,759 | +77 | +2.9 | 39,800 | |
2,685 | 2,702 | 2,671 | 2,682 | +2 | +0.1 | 38,800 | |
2,671 | 2,685 | 2,659 | 2,680 | -2 | -0.1 | 32,400 | |
2,648 | 2,694 | 2,648 | 2,682 | +43 | +1.6 | 36,500 | |
2,628 | 2,639 | 2,605 | 2,639 | +26 | +1.0 | 26,100 | |
2,586 | 2,633 | 2,586 | 2,613 | +2 | +0.1 | 34,700 | |
2,627 | 2,634 | 2,606 | 2,611 | +8 | +0.3 | 32,700 | |
2,633 | 2,640 | 2,597 | 2,603 | -30 | -1.1 | 33,900 | |
2,613 | 2,633 | 2,605 | 2,633 | +47 | +1.8 | 22,000 | |
2,584 | 2,605 | 2,580 | 2,586 | +2 | +0.1 | 30,200 | |
2,579 | 2,623 | 2,577 | 2,584 | -13 | -0.5 | 38,300 | |
2,576 | 2,604 | 2,568 | 2,597 | +30 | +1.2 | 27,700 | |
2,575 | 2,601 | 2,567 | 2,567 | - | - | 44,000 |