52週高値 | 4,920 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 4,920 | 年初来安値 | 3,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,010 | 4,805 | 4,910 | +215 | +4.6 | 198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,275 | 3,230 | 3,260 | -5 | -0.2 | 54,000 | |
3,275 | 3,280 | 3,225 | 3,265 | 0 | 0.0 | 65,200 | |
3,170 | 3,265 | 3,170 | 3,265 | +85 | +2.7 | 252,600 | |
3,180 | 3,200 | 3,155 | 3,180 | -20 | -0.6 | 66,100 | |
3,180 | 3,225 | 3,170 | 3,200 | +40 | +1.3 | 78,100 | |
3,185 | 3,190 | 3,145 | 3,160 | -35 | -1.1 | 87,300 | |
3,150 | 3,195 | 3,145 | 3,195 | +60 | +1.9 | 72,100 | |
3,075 | 3,135 | 3,065 | 3,135 | +70 | +2.3 | 101,800 | |
3,080 | 3,115 | 3,035 | 3,065 | -5 | -0.2 | 93,600 | |
3,125 | 3,140 | 3,060 | 3,070 | -35 | -1.1 | 123,300 | |
3,035 | 3,105 | 3,030 | 3,105 | +45 | +1.5 | 99,800 | |
3,020 | 3,060 | 3,020 | 3,060 | +62 | +2.1 | 77,800 | |
2,973 | 2,998 | 2,967 | 2,998 | +50 | +1.7 | 136,100 | |
2,931 | 2,959 | 2,930 | 2,948 | +17 | +0.6 | 113,800 | |
2,916 | 2,940 | 2,911 | 2,931 | -35 | -1.2 | 180,800 | |
2,962 | 2,977 | 2,941 | 2,966 | 0 | 0.0 | 75,900 | |
2,948 | 2,973 | 2,948 | 2,966 | +31 | +1.1 | 79,400 | |
2,940 | 2,959 | 2,930 | 2,935 | -17 | -0.6 | 94,900 | |
2,910 | 2,957 | 2,897 | 2,952 | +4 | +0.1 | 63,300 | |
2,939 | 2,965 | 2,934 | 2,948 | +1 | 0.0 | 48,800 | |
2,965 | 2,984 | 2,941 | 2,947 | -10 | -0.3 | 190,000 | |
2,966 | 2,973 | 2,957 | 2,957 | -28 | -0.9 | 94,300 | |
2,977 | 2,988 | 2,970 | 2,985 | +8 | +0.3 | 83,100 | |
2,941 | 2,977 | 2,933 | 2,977 | +47 | +1.6 | 81,000 | |
2,929 | 2,938 | 2,905 | 2,930 | -13 | -0.4 | 63,200 | |
2,922 | 2,943 | 2,912 | 2,943 | +13 | +0.4 | 63,700 | |
2,905 | 2,952 | 2,905 | 2,930 | +35 | +1.2 | 71,600 | |
2,850 | 2,895 | 2,850 | 2,895 | +46 | +1.6 | 114,800 | |
2,850 | 2,853 | 2,790 | 2,849 | -29 | -1.0 | 110,000 | |
2,935 | 2,979 | 2,870 | 2,878 | -62 | -2.1 | 182,000 |