52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,010 | 4,935 | 4,965 | +30 | +0.6 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,830 | 4,630 | 4,830 | +130 | +2.8 | 172,800 | |
4,545 | 4,735 | 4,520 | 4,700 | +190 | +4.2 | 109,600 | |
4,585 | 4,615 | 4,460 | 4,510 | -40 | -0.9 | 88,400 | |
4,495 | 4,615 | 4,470 | 4,550 | +55 | +1.2 | 113,100 | |
4,630 | 4,640 | 4,480 | 4,495 | -140 | -3.0 | 62,000 | |
4,760 | 4,760 | 4,605 | 4,635 | -65 | -1.4 | 48,200 | |
4,685 | 4,725 | 4,625 | 4,700 | +15 | +0.3 | 67,400 | |
4,745 | 4,780 | 4,655 | 4,685 | -125 | -2.6 | 88,900 | |
4,675 | 4,815 | 4,650 | 4,810 | +160 | +3.4 | 129,300 | |
4,690 | 4,720 | 4,625 | 4,650 | +25 | +0.5 | 71,900 | |
4,585 | 4,640 | 4,550 | 4,625 | +80 | +1.8 | 58,200 | |
4,510 | 4,595 | 4,505 | 4,545 | +50 | +1.1 | 48,100 | |
4,595 | 4,595 | 4,495 | 4,495 | -75 | -1.6 | 82,700 | |
4,535 | 4,570 | 4,485 | 4,570 | +105 | +2.4 | 93,400 | |
4,385 | 4,495 | 4,365 | 4,465 | +65 | +1.5 | 103,400 | |
4,340 | 4,420 | 4,325 | 4,400 | +80 | +1.9 | 64,900 | |
4,270 | 4,360 | 4,265 | 4,320 | +55 | +1.3 | 62,000 | |
4,350 | 4,360 | 4,225 | 4,265 | -25 | -0.6 | 58,300 | |
4,275 | 4,305 | 4,260 | 4,290 | +15 | +0.4 | 56,500 | |
4,290 | 4,315 | 4,250 | 4,275 | 0 | 0.0 | 38,000 | |
4,350 | 4,350 | 4,265 | 4,275 | -5 | -0.1 | 43,400 | |
4,185 | 4,285 | 4,180 | 4,280 | +60 | +1.4 | 69,700 | |
4,060 | 4,230 | 4,055 | 4,220 | +225 | +5.6 | 89,100 | |
3,975 | 3,995 | 3,950 | 3,995 | +90 | +2.3 | 71,800 | |
3,955 | 3,955 | 3,870 | 3,905 | -90 | -2.3 | 51,500 | |
4,000 | 4,000 | 3,940 | 3,995 | +40 | +1.0 | 35,000 | |
3,990 | 4,065 | 3,955 | 3,955 | -65 | -1.6 | 37,800 | |
3,945 | 4,030 | 3,925 | 4,020 | +80 | +2.0 | 59,200 | |
3,930 | 3,960 | 3,905 | 3,940 | +65 | +1.7 | 56,000 | |
3,875 | 3,915 | 3,865 | 3,875 | -45 | -1.1 | 27,500 |