52週高値 | 4,920 | 52週安値 | 2,747 | ||
---|---|---|---|---|---|
年初来高値 | 4,920 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,720 | 4,305 | 4,695 | +130 | +2.8 | 806,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,920 | 4,460 | 4,565 | +100 | +2.2 | 1,761,300 | |
3,910 | 4,495 | 3,865 | 4,465 | +555 | +14.2 | 1,018,800 | |
3,820 | 4,075 | 3,775 | 3,910 | +95 | +2.5 | 485,900 | |
3,950 | 4,100 | 3,630 | 3,815 | -90 | -2.3 | 895,200 | |
3,565 | 3,930 | 3,540 | 3,905 | +395 | +11.3 | 903,400 | |
3,585 | 3,620 | 3,300 | 3,510 | -35 | -1.0 | 971,200 | |
3,405 | 3,975 | 3,400 | 3,545 | +135 | +4.0 | 1,633,300 | |
3,400 | 3,575 | 3,235 | 3,410 | +5 | +0.1 | 2,167,500 | |
3,425 | 3,440 | 3,220 | 3,405 | +15 | +0.4 | 1,568,100 | |
2,931 | 3,435 | 2,930 | 3,390 | +459 | +15.7 | 2,130,200 | |
2,877 | 2,988 | 2,790 | 2,931 | +92 | +3.2 | 1,800,100 | |
2,736 | 2,853 | 2,620 | 2,839 | +122 | +4.5 | 927,200 | |
2,713 | 2,826 | 2,585 | 2,717 | +11 | +0.4 | 1,573,800 | |
2,772 | 2,787 | 2,546 | 2,706 | -52 | -1.9 | 766,400 | |
2,524 | 2,773 | 2,462 | 2,758 | +218 | +8.6 | 550,300 | |
2,556 | 2,590 | 2,473 | 2,540 | -3 | -0.1 | 819,100 | |
2,429 | 2,682 | 2,412 | 2,543 | +122 | +5.0 | 833,400 | |
2,361 | 2,540 | 2,346 | 2,421 | +47 | +2.0 | 842,800 | |
2,472 | 2,548 | 2,371 | 2,374 | -137 | -5.5 | 880,600 | |
2,397 | 2,517 | 2,356 | 2,511 | +131 | +5.5 | 813,100 | |
2,247 | 2,404 | 2,240 | 2,380 | +128 | +5.7 | 766,700 | |
2,260 | 2,341 | 2,145 | 2,252 | -5 | -0.2 | 1,228,400 | |
2,477 | 2,536 | 2,138 | 2,257 | -205 | -8.3 | 1,382,700 | |
2,602 | 2,708 | 2,409 | 2,462 | -166 | -6.3 | 1,080,200 | |
2,748 | 2,822 | 2,544 | 2,628 | -132 | -4.8 | 1,608,400 | |
2,447 | 2,828 | 2,417 | 2,760 | +326 | +13.4 | 704,700 | |
2,545 | 2,632 | 2,355 | 2,434 | -111 | -4.4 | 507,400 | |
2,263 | 2,565 | 2,250 | 2,545 | +265 | +11.6 | 687,700 | |
2,518 | 2,524 | 2,271 | 2,280 | -204 | -8.2 | 761,900 |