52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,050 | 4,825 | 4,935 | +30 | +0.6 | 207,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,217 | +2.2 | 2,224 | 122,900 | 2,900 | 12,100 | 4.17 | |
2,169 | +1.1 | 2,186 | 132,300 | 9,200 | 13,300 | 1.45 | |
2,145 | -1.8 | 2,211 | 190,400 | 8,700 | 14,600 | 1.68 | |
2,185 | +0.5 | 2,189 | 203,500 | 8,900 | 13,800 | 1.55 | |
2,175 | -2.6 | 2,196 | 139,600 | 8,800 | 11,700 | 1.33 | |
2,232 | +0.8 | 2,200 | 134,900 | 8,700 | 10,800 | 1.24 | |
2,215 | +2.3 | 2,183 | 225,400 | 9,200 | 11,200 | 1.22 | |
2,166 | -0.9 | 2,160 | 56,200 | - | - | - | |
2,185 | +3.2 | 2,086 | 221,600 | 9,200 | 10,600 | 1.15 | |
2,117 | -10.7 | 2,237 | 232,600 | 9,700 | 12,300 | 1.27 | |
2,370 | -1.1 | 2,356 | 250,300 | 13,300 | 10,600 | 0.80 | |
2,397 | -1.3 | 2,410 | 229,200 | 12,900 | 11,000 | 0.85 | |
2,429 | +2.4 | 2,401 | 152,100 | 11,900 | 11,100 | 0.93 | |
2,373 | +1.4 | 2,358 | 155,100 | 17,400 | 11,100 | 0.64 | |
2,340 | -4.3 | 2,364 | 184,000 | 16,700 | 12,200 | 0.73 | |
2,444 | -3.1 | 2,447 | 212,300 | 18,700 | 9,700 | 0.52 | |
2,523 | +9.1 | 2,434 | 349,700 | 15,600 | 10,200 | 0.65 | |
2,312 | -5.4 | 2,356 | 240,700 | 11,500 | 11,500 | 1.00 | |
2,445 | -4.1 | 2,454 | 241,100 | 12,800 | 11,400 | 0.89 | |
2,549 | -6.3 | 2,599 | 317,300 | 17,000 | 7,400 | 0.44 | |
2,720 | -3.2 | 2,786 | 196,900 | 13,400 | 6,100 | 0.46 | |
2,810 | -1.2 | 2,846 | 267,300 | 15,400 | 5,300 | 0.34 | |
2,843 | +10.6 | 2,751 | 245,600 | 53,400 | 7,000 | 0.13 | |
2,570 | -0.5 | 2,559 | 226,300 | 25,600 | 9,600 | 0.38 | |
2,582 | -1.3 | 2,590 | 208,100 | 20,100 | 9,500 | 0.47 | |
2,615 | +1.2 | 2,630 | 135,900 | 9,000 | 8,000 | 0.89 | |
2,583 | -0.6 | 2,581 | 122,800 | 10,000 | 7,400 | 0.74 | |
2,598 | -3.6 | 2,608 | 198,500 | 9,400 | 6,600 | 0.70 | |
2,696 | -3.4 | 2,763 | 178,200 | 15,200 | 6,500 | 0.43 | |
2,790 | - | 2,891 | 196,900 | 16,700 | 6,100 | 0.37 |