52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,050 | 4,825 | 4,935 | +30 | +0.6 | 207,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,786 | +1.1 | 2,790 | 265,300 | 70,400 | 45,200 | 0.64 | |
2,755 | +2.7 | 2,740 | 242,400 | 50,000 | 46,200 | 0.92 | |
2,682 | +2.6 | 2,669 | 133,800 | 32,500 | 44,700 | 1.38 | |
2,613 | +1.1 | 2,609 | 153,500 | 23,300 | 41,000 | 1.76 | |
2,584 | -3.7 | 2,601 | 291,800 | 18,100 | 31,800 | 1.76 | |
2,684 | -2.4 | 2,739 | 166,200 | 13,800 | 30,500 | 2.21 | |
2,750 | +4.4 | 2,713 | 135,700 | 15,600 | 24,500 | 1.57 | |
2,634 | +3.1 | 2,574 | 116,800 | 11,200 | 29,400 | 2.62 | |
2,554 | +2.4 | 2,537 | 139,800 | 7,500 | 28,100 | 3.75 | |
2,494 | -1.8 | 2,487 | 89,700 | 5,400 | 28,600 | 5.30 | |
2,540 | +0.5 | 2,549 | 96,500 | 5,500 | 25,400 | 4.62 | |
2,527 | -1.5 | 2,509 | 188,600 | 14,800 | 28,100 | 1.90 | |
2,565 | +2.1 | 2,546 | 153,900 | 1,000 | 28,200 | 28.20 | |
2,513 | +0.4 | 2,508 | 272,900 | 1,000 | 34,000 | 34.00 | |
2,502 | -5.7 | 2,554 | 243,700 | 1,200 | 40,900 | 34.08 | |
2,652 | +5.6 | 2,616 | 128,100 | 2,300 | 27,700 | 12.04 | |
2,511 | 0.0 | 2,498 | 181,500 | 800 | 28,300 | 35.38 | |
2,510 | +1.4 | 2,512 | 238,000 | 700 | 27,700 | 39.57 | |
2,475 | +3.1 | 2,444 | 185,000 | 3,000 | 23,800 | 7.93 | |
2,400 | 0.0 | 2,415 | 239,800 | 1,500 | 23,100 | 15.40 | |
2,399 | -1.8 | 2,408 | 150,800 | 1,900 | 24,000 | 12.63 | |
2,443 | -2.1 | 2,416 | 210,300 | 2,800 | 22,000 | 7.86 | |
2,495 | +5.1 | 2,473 | 206,200 | 3,500 | 7,500 | 2.14 | |
2,374 | -2.9 | 2,404 | 332,600 | 2,500 | 12,800 | 5.12 | |
2,446 | -0.8 | 2,459 | 112,700 | 2,200 | 27,600 | 12.55 | |
2,465 | -2.0 | 2,489 | 160,300 | 2,500 | 28,800 | 11.52 | |
2,516 | +3.1 | 2,476 | 202,100 | 2,400 | 32,700 | 13.62 | |
2,440 | -1.4 | 2,466 | 191,400 | 800 | 34,100 | 42.62 | |
2,475 | +1.2 | 2,444 | 102,400 | 900 | 30,400 | 33.78 | |
2,445 | -1.2 | 2,446 | 122,500 | 900 | 32,400 | 36.00 |