52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,050 | 4,825 | 4,935 | +30 | +0.6 | 207,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,474 | +1.6 | 2,443 | 148,000 | 1,300 | 30,700 | 23.62 | |
2,436 | +2.4 | 2,393 | 321,700 | 400 | 35,100 | 87.75 | |
2,380 | -0.2 | 2,381 | 171,000 | 100 | 34,600 | 346 | |
2,385 | +2.7 | 2,373 | 123,100 | 1,000 | 34,600 | 34.60 | |
2,322 | -0.1 | 2,326 | 167,700 | 200 | 36,700 | 183 | |
2,325 | +3.2 | 2,309 | 256,900 | 600 | 35,800 | 59.67 | |
2,253 | +1.3 | 2,257 | 374,600 | 1,000 | 43,800 | 43.80 | |
2,224 | +1.5 | 2,201 | 289,100 | 1,900 | 45,400 | 23.89 | |
2,191 | -2.7 | 2,201 | 302,600 | 600 | 53,700 | 89.50 | |
2,251 | -1.4 | 2,295 | 200,900 | 400 | 32,200 | 80.50 | |
2,283 | +2.4 | 2,284 | 354,400 | 6,300 | 29,800 | 4.73 | |
2,230 | +0.1 | 2,219 | 230,400 | 7,000 | 36,900 | 5.27 | |
2,228 | -2.8 | 2,216 | 362,000 | 6,600 | 41,900 | 6.35 | |
2,293 | -8.8 | 2,317 | 423,700 | 6,600 | 35,900 | 5.44 | |
2,514 | +2.1 | 2,497 | 121,400 | - | - | - | |
2,462 | -5.3 | 2,477 | 439,700 | 6,800 | 15,200 | 2.24 | |
2,599 | -3.4 | 2,649 | 185,300 | 6,200 | 9,200 | 1.48 | |
2,690 | +3.9 | 2,637 | 190,200 | 9,300 | 6,400 | 0.69 | |
2,590 | -2.2 | 2,598 | 229,100 | 11,600 | 8,400 | 0.72 | |
2,647 | -5.5 | 2,727 | 433,900 | 12,900 | 7,100 | 0.55 | |
2,800 | +3.9 | 2,762 | 378,200 | 336,000 | 6,700 | 0.02 | |
2,696 | +2.0 | 2,688 | 368,200 | 196,500 | 7,000 | 0.04 | |
2,642 | -2.0 | 2,629 | 267,300 | 125,600 | 9,700 | 0.08 | |
2,696 | -0.3 | 2,717 | 283,400 | 66,400 | 8,800 | 0.13 | |
2,705 | -2.7 | 2,703 | 143,000 | 33,000 | 8,100 | 0.25 | |
2,780 | +2.4 | 2,760 | 161,600 | 18,300 | 11,100 | 0.61 | |
2,715 | +8.1 | 2,674 | 217,300 | 16,900 | 12,200 | 0.72 | |
2,512 | +4.4 | 2,465 | 118,200 | 14,200 | 5,900 | 0.42 | |
2,407 | -2.4 | 2,413 | 162,300 | 8,600 | 6,500 | 0.76 | |
2,466 | -5.5 | 2,491 | 106,900 | 9,300 | 6,200 | 0.67 |