52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,050 | 4,825 | 4,935 | +30 | +0.6 | 207,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,610 | +2.3 | 2,577 | 81,300 | 7,900 | 4,300 | 0.54 | |
2,551 | +0.2 | 2,579 | 134,800 | 7,800 | 5,300 | 0.68 | |
2,545 | +2.9 | 2,520 | 79,100 | 2,700 | 4,300 | 1.59 | |
2,473 | -2.1 | 2,473 | 88,300 | 700 | 5,000 | 7.14 | |
2,526 | +2.4 | 2,512 | 150,700 | 1,000 | 5,700 | 5.70 | |
2,468 | +5.2 | 2,431 | 190,200 | 2,300 | 5,800 | 2.52 | |
2,345 | +0.9 | 2,311 | 314,500 | 1,000 | 13,700 | 13.70 | |
2,324 | -3.4 | 2,386 | 128,500 | 400 | 14,100 | 35.25 | |
2,405 | -1.5 | 2,450 | 218,500 | 600 | 13,300 | 22.17 | |
2,442 | -0.1 | 2,426 | 137,300 | 700 | 14,500 | 20.71 | |
2,445 | -1.6 | 2,468 | 142,500 | 400 | 16,000 | 40.00 | |
2,484 | +0.6 | 2,481 | 111,000 | 500 | 9,900 | 19.80 | |
2,468 | -0.3 | 2,482 | 107,800 | 700 | 9,400 | 13.43 | |
2,475 | +4.4 | 2,407 | 112,000 | 600 | 12,200 | 20.33 | |
2,370 | -0.4 | 2,359 | 149,500 | 500 | 15,100 | 30.20 | |
2,379 | -7.1 | 2,507 | 294,500 | 700 | 15,300 | 21.86 | |
2,562 | +1.5 | 2,525 | 153,400 | 24,000 | 13,200 | 0.55 | |
2,524 | -2.9 | 2,585 | 245,600 | 12,800 | 12,300 | 0.96 | |
2,600 | +1.4 | 2,571 | 217,100 | 14,400 | 10,800 | 0.75 | |
2,563 | +5.6 | 2,506 | 205,300 | 14,500 | 9,900 | 0.68 | |
2,426 | +5.5 | 2,373 | 138,100 | 12,200 | 15,800 | 1.30 | |
2,299 | -4.1 | 2,348 | 143,400 | 11,400 | 17,500 | 1.54 | |
2,398 | +2.7 | 2,360 | 84,800 | 11,500 | 17,800 | 1.55 | |
2,336 | -0.8 | 2,380 | 143,900 | 11,300 | 20,900 | 1.85 | |
2,356 | +1.3 | 2,388 | 113,800 | 10,400 | 15,500 | 1.49 | |
2,326 | -0.0 | 2,313 | 124,600 | 10,600 | 16,000 | 1.51 | |
2,327 | +3.4 | 2,338 | 137,600 | 8,900 | 16,900 | 1.90 | |
2,250 | -2.9 | 2,262 | 179,200 | 9,700 | 18,600 | 1.92 | |
2,317 | +1.4 | 2,267 | 176,100 | 9,900 | 20,600 | 2.08 | |
2,285 | +4.0 | 2,227 | 193,500 | 12,600 | 21,400 | 1.70 |