52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,050 | 4,825 | 4,935 | +30 | +0.6 | 207,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,077 | +2.8 | 2,051 | 161,200 | 7,800 | 3,700 | 0.47 | |
2,020 | +1.3 | 2,055 | 258,500 | 3,400 | 3,000 | 0.88 | |
1,994 | +1.9 | 1,968 | 247,200 | 3,600 | 3,700 | 1.03 | |
1,956 | -6.1 | 2,007 | 181,600 | 3,100 | 3,300 | 1.06 | |
2,082 | +8.9 | 2,021 | 238,300 | 7,000 | 4,100 | 0.59 | |
1,911 | -1.1 | 1,911 | 232,700 | 4,900 | 4,100 | 0.84 | |
1,932 | +4.2 | 1,922 | 201,800 | 3,300 | 4,500 | 1.36 | |
1,855 | -1.9 | 1,915 | 311,400 | 4,000 | 4,000 | 1.00 | |
1,891 | -1.2 | 1,870 | 202,100 | 32,900 | 2,800 | 0.09 | |
1,913 | +3.3 | 1,889 | 327,900 | 21,600 | 3,100 | 0.14 | |
1,852 | -0.3 | 1,841 | 251,700 | 17,300 | 4,200 | 0.24 | |
1,858 | -1.4 | 1,840 | 266,200 | 14,600 | 9,200 | 0.63 | |
1,884 | -1.5 | 1,891 | 137,900 | 8,300 | 9,600 | 1.16 | |
1,912 | +1.5 | 1,893 | 144,600 | 4,800 | 9,600 | 2.00 | |
1,883 | +3.0 | 1,897 | 182,900 | 3,200 | 8,100 | 2.53 | |
1,828 | +5.2 | 1,853 | 161,100 | 1,800 | 10,000 | 5.56 | |
1,738 | -5.8 | 1,849 | 97,800 | 2,900 | 2,800 | 0.97 | |
1,845 | -0.5 | 1,908 | 84,900 | 3,600 | 2,200 | 0.61 | |
1,854 | +5.3 | 1,833 | 124,000 | 3,400 | 2,300 | 0.68 | |
1,760 | -8.9 | 1,843 | 154,800 | 3,300 | 3,800 | 1.15 | |
1,932 | +1.9 | 1,888 | 198,800 | 3,500 | 2,300 | 0.66 | |
1,896 | +0.2 | 1,863 | 162,600 | 4,100 | 2,400 | 0.59 | |
1,892 | +9.2 | 1,883 | 203,000 | 2,500 | 2,000 | 0.80 | |
1,732 | -5.1 | 1,790 | 163,100 | 1,000 | 2,700 | 2.70 | |
1,826 | +6.2 | 1,767 | 160,800 | 1,800 | 2,000 | 1.11 | |
1,720 | +4.4 | 1,719 | 198,500 | 1,300 | 5,200 | 4.00 | |
1,647 | -2.5 | 1,667 | 166,000 | 1,000 | 9,200 | 9.20 | |
1,690 | +0.6 | 1,707 | 134,600 | 1,900 | 5,700 | 3.00 | |
1,680 | +2.1 | 1,619 | 77,800 | - | - | - | |
1,646 | -2.1 | 1,682 | 116,400 | 1,300 | 6,000 | 4.62 |