52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,825 | 4,935 | -35 | -0.7 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,210 | 1,900 | 2,200 | +75 | +3.5 | 1,192,400 | |
2,235 | 2,250 | 2,055 | 2,125 | -100 | -4.5 | 1,506,000 | |
1,935 | 2,315 | 1,895 | 2,225 | +340 | +18.0 | 2,069,200 | |
1,725 | 1,890 | 1,675 | 1,885 | +175 | +10.2 | 1,496,600 | |
1,855 | 1,895 | 1,690 | 1,710 | -130 | -7.1 | 1,513,600 | |
1,650 | 1,875 | 1,600 | 1,840 | +135 | +7.9 | 2,629,600 | |
2,175 | 2,220 | 1,630 | 1,705 | -395 | -18.8 | 1,451,400 | |
1,975 | 2,265 | 1,885 | 2,100 | +160 | +8.2 | 1,249,200 | |
2,080 | 2,125 | 1,870 | 1,940 | -180 | -8.5 | 1,441,200 | |
1,870 | 2,195 | 1,800 | 2,120 | +325 | +18.1 | 1,657,400 | |
1,525 | 2,155 | 1,475 | 1,795 | +270 | +17.7 | 3,541,000 | |
1,530 | 1,630 | 1,500 | 1,525 | +20 | +1.3 | 1,361,800 | |
1,635 | 1,700 | 1,430 | 1,505 | -105 | -6.5 | 1,144,400 | |
1,710 | 1,730 | 1,545 | 1,610 | -100 | -5.8 | 1,030,000 | |
1,615 | 1,740 | 1,450 | 1,710 | +60 | +3.6 | 1,426,000 | |
1,425 | 1,745 | 1,410 | 1,650 | +225 | +15.8 | 1,356,400 | |
1,495 | 1,525 | 1,420 | 1,425 | -55 | -3.7 | 537,600 | |
1,450 | 1,515 | 1,350 | 1,480 | +5 | +0.3 | 822,800 | |
1,475 | 1,565 | 1,330 | 1,475 | +35 | +2.4 | 1,335,000 | |
1,420 | 1,500 | 1,190 | 1,440 | +20 | +1.4 | 1,141,000 | |
1,490 | 1,535 | 1,305 | 1,420 | -95 | -6.3 | 474,000 | |
1,450 | 1,550 | 1,450 | 1,515 | +50 | +3.4 | 683,800 | |
1,370 | 1,500 | 1,355 | 1,465 | +95 | +6.9 | 731,600 | |
1,325 | 1,375 | 1,275 | 1,370 | +45 | +3.4 | 627,600 | |
1,325 | 1,385 | 1,265 | 1,325 | +5 | +0.4 | 561,400 | |
1,270 | 1,350 | 1,235 | 1,320 | +80 | +6.5 | 597,600 | |
1,335 | 1,395 | 1,235 | 1,240 | -100 | -7.5 | 655,600 | |
1,195 | 1,340 | 1,160 | 1,340 | +125 | +10.3 | 412,000 | |
1,245 | 1,275 | 1,165 | 1,215 | -80 | -6.2 | 383,000 | |
1,250 | 1,295 | 1,145 | 1,295 | +40 | +3.2 | 493,800 |