52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,825 | 4,935 | -35 | -0.7 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,134 | 1,908 | 1,960 | -156 | -7.4 | 798,500 | |
2,085 | 2,238 | 2,085 | 2,116 | +62 | +3.0 | 660,600 | |
2,183 | 2,242 | 2,049 | 2,054 | -134 | -6.1 | 1,435,600 | |
2,212 | 2,324 | 2,104 | 2,188 | -24 | -1.1 | 595,700 | |
2,135 | 2,273 | 2,109 | 2,212 | +27 | +1.2 | 728,200 | |
2,449 | 2,491 | 1,958 | 2,185 | -244 | -10.0 | 933,700 | |
2,440 | 2,536 | 2,305 | 2,429 | -27 | -1.1 | 808,400 | |
2,800 | 2,876 | 2,270 | 2,456 | -354 | -12.6 | 1,240,800 | |
2,619 | 2,890 | 2,497 | 2,810 | +195 | +7.5 | 947,300 | |
2,927 | 2,991 | 2,548 | 2,615 | -315 | -10.8 | 759,100 | |
2,843 | 2,984 | 2,687 | 2,930 | +101 | +3.6 | 685,600 | |
2,803 | 3,005 | 2,732 | 2,829 | +33 | +1.2 | 741,100 | |
3,095 | 3,225 | 2,774 | 2,796 | -329 | -10.5 | 767,600 | |
2,883 | 3,160 | 2,828 | 3,125 | +257 | +9.0 | 641,000 | |
3,055 | 3,080 | 2,692 | 2,868 | -187 | -6.1 | 799,300 | |
3,395 | 3,485 | 2,993 | 3,055 | -315 | -9.3 | 819,700 | |
3,505 | 3,655 | 3,360 | 3,370 | -120 | -3.4 | 699,400 | |
3,305 | 3,575 | 3,305 | 3,490 | +150 | +4.5 | 754,400 | |
3,340 | 3,460 | 3,140 | 3,340 | +30 | +0.9 | 1,190,700 | |
3,110 | 3,350 | 3,060 | 3,310 | +230 | +7.5 | 1,097,600 | |
3,090 | 3,125 | 2,930 | 3,080 | +5 | +0.2 | 1,209,700 | |
3,035 | 3,165 | 2,803 | 3,075 | +40 | +1.3 | 1,427,800 | |
2,995 | 3,100 | 2,977 | 3,035 | +66 | +2.2 | 543,300 | |
2,988 | 3,105 | 2,886 | 2,969 | -46 | -1.5 | 1,240,100 | |
2,887 | 3,245 | 2,871 | 3,015 | +128 | +4.4 | 1,320,700 | |
3,035 | 3,040 | 2,797 | 2,887 | -133 | -4.4 | 864,900 | |
3,350 | 3,405 | 3,020 | 3,020 | -320 | -9.6 | 1,014,100 | |
3,220 | 3,545 | 3,220 | 3,340 | +120 | +3.7 | 1,251,600 | |
3,055 | 3,290 | 3,055 | 3,220 | +165 | +5.4 | 1,140,800 | |
3,200 | 3,235 | 3,020 | 3,055 | -105 | -3.3 | 1,440,500 |