52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,825 | 4,935 | -35 | -0.7 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,800 | 2,420 | 2,765 | +130 | +4.9 | 1,708,400 | |
2,845 | 2,865 | 2,545 | 2,635 | -200 | -7.1 | 1,897,200 | |
3,155 | 3,225 | 2,660 | 2,835 | -310 | -9.9 | 1,573,200 | |
3,075 | 3,355 | 3,070 | 3,145 | +45 | +1.5 | 1,292,200 | |
3,195 | 3,290 | 2,950 | 3,100 | -45 | -1.4 | 1,340,400 | |
3,250 | 3,310 | 2,790 | 3,145 | -100 | -3.1 | 3,050,600 | |
3,625 | 3,730 | 3,220 | 3,245 | -345 | -9.6 | 2,515,800 | |
3,600 | 3,665 | 3,440 | 3,590 | -40 | -1.1 | 2,093,000 | |
3,540 | 3,640 | 3,305 | 3,630 | +70 | +2.0 | 2,626,200 | |
3,620 | 3,695 | 3,250 | 3,560 | -60 | -1.7 | 2,487,200 | |
3,580 | 3,690 | 3,100 | 3,620 | +115 | +3.3 | 2,732,000 | |
3,525 | 3,670 | 3,425 | 3,505 | 0 | 0.0 | 2,264,600 | |
3,670 | 3,750 | 3,480 | 3,505 | -105 | -2.9 | 2,196,200 | |
3,505 | 3,675 | 3,295 | 3,610 | +60 | +1.7 | 1,673,800 | |
3,300 | 3,700 | 3,190 | 3,550 | +250 | +7.6 | 2,330,600 | |
3,200 | 3,365 | 2,960 | 3,300 | +110 | +3.4 | 1,920,200 | |
3,000 | 3,225 | 2,960 | 3,190 | +205 | +6.9 | 1,545,800 | |
2,920 | 3,080 | 2,795 | 2,985 | +105 | +3.6 | 2,506,000 | |
3,245 | 3,385 | 2,690 | 2,880 | -380 | -11.7 | 2,181,000 | |
3,055 | 3,445 | 3,050 | 3,260 | +120 | +3.8 | 3,006,800 | |
3,020 | 3,175 | 2,940 | 3,140 | +120 | +4.0 | 2,125,000 | |
2,800 | 3,040 | 2,765 | 3,020 | +235 | +8.4 | 2,355,000 | |
2,480 | 2,800 | 2,480 | 2,785 | +305 | +12.3 | 1,356,600 | |
2,450 | 2,540 | 2,355 | 2,480 | +40 | +1.6 | 979,600 | |
2,375 | 2,490 | 2,235 | 2,440 | +45 | +1.9 | 1,274,000 | |
2,500 | 2,765 | 2,300 | 2,395 | -115 | -4.6 | 1,516,000 | |
2,385 | 2,620 | 2,305 | 2,510 | +140 | +5.9 | 1,401,400 | |
2,265 | 2,425 | 2,055 | 2,370 | +110 | +4.9 | 1,057,800 | |
2,325 | 2,350 | 2,170 | 2,260 | -65 | -2.8 | 1,085,800 | |
2,175 | 2,375 | 2,155 | 2,325 | +125 | +5.7 | 1,247,200 |