52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,825 | 4,935 | -35 | -0.7 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,524 | 2,271 | 2,280 | -204 | -8.2 | 761,900 | |
2,420 | 2,513 | 2,323 | 2,484 | +40 | +1.6 | 530,000 | |
2,496 | 2,669 | 2,441 | 2,444 | -40 | -1.6 | 959,900 | |
2,378 | 2,520 | 2,285 | 2,484 | +128 | +5.4 | 616,500 | |
2,251 | 2,429 | 2,222 | 2,356 | +117 | +5.2 | 625,000 | |
2,319 | 2,370 | 2,139 | 2,239 | -76 | -3.3 | 768,000 | |
2,427 | 2,650 | 2,283 | 2,315 | -97 | -4.0 | 938,100 | |
2,472 | 2,508 | 2,373 | 2,412 | -39 | -1.6 | 1,094,900 | |
2,244 | 2,590 | 2,226 | 2,451 | +257 | +11.7 | 2,578,400 | |
2,049 | 2,387 | 2,044 | 2,194 | +157 | +7.7 | 926,900 | |
2,115 | 2,229 | 2,030 | 2,037 | -70 | -3.3 | 962,300 | |
2,001 | 2,148 | 1,955 | 2,107 | +134 | +6.8 | 1,089,700 | |
1,962 | 2,179 | 1,919 | 1,973 | +17 | +0.9 | 1,010,200 | |
1,900 | 2,125 | 1,849 | 1,956 | +77 | +4.1 | 896,300 | |
1,835 | 1,961 | 1,798 | 1,879 | +33 | +1.8 | 1,259,700 | |
1,753 | 1,959 | 1,753 | 1,846 | +108 | +6.2 | 684,200 | |
1,874 | 1,949 | 1,738 | 1,738 | -138 | -7.4 | 583,300 | |
1,719 | 1,939 | 1,682 | 1,876 | +156 | +9.1 | 766,500 | |
1,682 | 1,783 | 1,571 | 1,720 | +16 | +0.9 | 605,300 | |
1,747 | 1,783 | 1,564 | 1,704 | -63 | -3.6 | 717,000 | |
1,800 | 1,956 | 1,401 | 1,767 | -50 | -2.8 | 1,769,300 | |
1,935 | 2,059 | 1,813 | 1,817 | -165 | -8.3 | 1,165,800 | |
2,001 | 2,056 | 1,900 | 1,982 | -60 | -2.9 | 1,482,900 | |
2,142 | 2,151 | 2,018 | 2,042 | -85 | -4.0 | 971,600 | |
2,055 | 2,222 | 2,016 | 2,127 | +67 | +3.3 | 763,500 | |
2,010 | 2,137 | 1,975 | 2,060 | +46 | +2.3 | 889,600 | |
1,798 | 2,068 | 1,770 | 2,014 | +232 | +13.0 | 1,079,700 | |
2,063 | 2,081 | 1,723 | 1,782 | -293 | -14.1 | 718,000 | |
2,141 | 2,149 | 1,957 | 2,075 | -19 | -0.9 | 645,200 | |
1,924 | 2,152 | 1,916 | 2,094 | +134 | +6.8 | 638,300 |