52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,825 | 4,935 | -35 | -0.7 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,565 | 2,210 | 2,495 | +260 | +11.6 | 998,200 | |
1,995 | 2,435 | 1,950 | 2,235 | +215 | +10.6 | 1,291,600 | |
1,880 | 2,255 | 1,870 | 2,020 | +40 | +2.0 | 1,423,200 | |
2,090 | 2,300 | 1,870 | 1,980 | -155 | -7.3 | 1,758,000 | |
1,900 | 2,185 | 1,900 | 2,135 | +275 | +14.8 | 1,274,400 | |
1,925 | 2,065 | 1,740 | 1,860 | -60 | -3.1 | 1,985,400 | |
2,060 | 2,405 | 1,580 | 1,920 | -115 | -5.7 | 2,988,400 | |
2,405 | 2,405 | 1,530 | 2,035 | -295 | -12.7 | 2,556,600 | |
2,755 | 2,775 | 2,240 | 2,330 | -470 | -16.8 | 2,073,400 | |
2,810 | 2,965 | 2,550 | 2,800 | -60 | -2.1 | 1,394,600 | |
2,890 | 2,910 | 2,635 | 2,860 | +120 | +4.4 | 1,347,400 | |
2,890 | 2,995 | 2,660 | 2,740 | -150 | -5.2 | 1,496,600 | |
2,670 | 3,015 | 2,515 | 2,890 | +170 | +6.2 | 1,933,800 | |
2,435 | 2,780 | 2,410 | 2,720 | +305 | +12.6 | 1,348,200 | |
2,640 | 2,640 | 2,200 | 2,415 | -275 | -10.2 | 2,510,400 | |
2,490 | 2,900 | 2,185 | 2,690 | +205 | +8.2 | 2,216,000 | |
2,855 | 2,930 | 2,320 | 2,485 | -370 | -13.0 | 2,931,800 | |
3,115 | 3,195 | 2,710 | 2,855 | -160 | -5.3 | 2,265,400 | |
3,045 | 3,140 | 2,460 | 3,015 | -80 | -2.6 | 2,219,600 | |
2,865 | 3,285 | 2,860 | 3,095 | +240 | +8.4 | 2,062,800 | |
3,120 | 3,130 | 2,695 | 2,855 | -200 | -6.5 | 1,513,000 | |
3,300 | 3,350 | 2,615 | 3,055 | -285 | -8.5 | 2,417,000 | |
3,510 | 3,550 | 3,240 | 3,340 | -80 | -2.3 | 1,249,400 | |
3,555 | 3,615 | 3,310 | 3,420 | -130 | -3.7 | 2,181,200 | |
3,735 | 3,950 | 3,525 | 3,550 | -165 | -4.4 | 3,019,600 | |
3,650 | 3,785 | 3,385 | 3,715 | +90 | +2.5 | 2,722,800 | |
3,875 | 4,020 | 3,570 | 3,625 | -300 | -7.6 | 2,778,400 | |
3,620 | 4,210 | 3,525 | 3,925 | +285 | +7.8 | 2,419,000 | |
3,360 | 3,665 | 3,185 | 3,640 | +320 | +9.6 | 1,426,000 | |
2,775 | 3,390 | 2,770 | 3,320 | +555 | +20.1 | 2,393,400 |