52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,825 | 4,935 | -35 | -0.7 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,270 | 1,145 | 1,255 | +105 | +9.1 | 900,400 | |
1,200 | 1,250 | 1,130 | 1,150 | -65 | -5.3 | 968,600 | |
1,275 | 1,290 | 1,165 | 1,215 | -65 | -5.1 | 883,400 | |
1,340 | 1,375 | 1,260 | 1,280 | -60 | -4.5 | 976,000 | |
1,480 | 1,480 | 1,310 | 1,340 | -140 | -9.5 | 515,600 | |
1,455 | 1,495 | 1,285 | 1,480 | +30 | +2.1 | 674,800 | |
1,650 | 1,680 | 1,425 | 1,450 | -160 | -9.9 | 373,800 | |
1,315 | 1,690 | 1,310 | 1,610 | +300 | +22.9 | 846,200 | |
1,325 | 1,365 | 1,190 | 1,310 | +35 | +2.7 | 639,400 | |
1,215 | 1,315 | 1,215 | 1,275 | +50 | +4.1 | 301,400 | |
1,245 | 1,325 | 1,160 | 1,225 | -20 | -1.6 | 386,000 | |
1,175 | 1,365 | 1,175 | 1,245 | +95 | +8.3 | 834,200 | |
1,235 | 1,305 | 1,120 | 1,150 | -75 | -6.1 | 727,600 | |
1,330 | 1,395 | 1,200 | 1,225 | -105 | -7.9 | 583,800 | |
1,445 | 1,450 | 1,300 | 1,330 | -115 | -8.0 | 937,400 | |
1,500 | 1,600 | 1,365 | 1,445 | -55 | -3.7 | 1,150,200 | |
1,540 | 1,710 | 1,445 | 1,500 | -15 | -1.0 | 1,522,400 | |
1,350 | 1,525 | 1,300 | 1,515 | +165 | +12.2 | 841,800 | |
1,410 | 1,500 | 1,325 | 1,350 | -35 | -2.5 | 635,800 | |
1,550 | 1,565 | 1,290 | 1,385 | -160 | -10.4 | 754,800 | |
1,475 | 1,640 | 1,375 | 1,545 | +120 | +8.4 | 1,189,000 | |
1,520 | 1,540 | 990 | 1,425 | -95 | -6.2 | 2,061,600 | |
1,525 | 1,620 | 1,440 | 1,520 | -20 | -1.3 | 1,034,000 | |
1,625 | 1,720 | 1,400 | 1,540 | -85 | -5.2 | 952,200 | |
2,100 | 2,105 | 1,520 | 1,625 | -525 | -24.4 | 1,260,800 | |
2,450 | 2,475 | 1,950 | 2,150 | -325 | -13.1 | 633,000 | |
2,435 | 2,635 | 2,275 | 2,475 | +40 | +1.6 | 601,800 | |
2,325 | 2,650 | 2,155 | 2,435 | +115 | +5.0 | 1,040,800 | |
2,525 | 2,610 | 2,225 | 2,320 | -180 | -7.2 | 716,400 | |
2,545 | 2,615 | 2,360 | 2,500 | - | - | 985,000 |