52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,825 | 4,935 | -35 | -0.7 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,700 | 1,520 | 1,690 | +115 | +7.3 | 649,200 | |
1,755 | 1,765 | 1,510 | 1,575 | -220 | -12.3 | 846,200 | |
1,645 | 1,795 | 1,570 | 1,795 | +145 | +8.8 | 825,400 | |
1,625 | 1,720 | 1,515 | 1,650 | +25 | +1.5 | 780,400 | |
1,720 | 1,745 | 1,625 | 1,625 | -65 | -3.8 | 388,800 | |
1,670 | 1,690 | 1,520 | 1,690 | +30 | +1.8 | 463,400 | |
1,730 | 1,795 | 1,590 | 1,660 | -45 | -2.6 | 407,400 | |
1,930 | 1,930 | 1,675 | 1,705 | -225 | -11.7 | 587,600 | |
1,825 | 1,940 | 1,365 | 1,930 | +105 | +5.8 | 1,250,600 | |
1,830 | 1,960 | 1,760 | 1,825 | +10 | +0.6 | 863,800 | |
1,890 | 1,970 | 1,765 | 1,815 | -75 | -4.0 | 784,200 | |
1,645 | 1,950 | 1,625 | 1,890 | +275 | +17.0 | 1,386,000 | |
1,490 | 1,685 | 1,445 | 1,615 | +125 | +8.4 | 1,397,400 | |
1,720 | 1,740 | 1,475 | 1,490 | -230 | -13.4 | 972,800 | |
1,590 | 1,745 | 1,540 | 1,720 | +130 | +8.2 | 961,800 | |
1,820 | 1,875 | 1,565 | 1,590 | -225 | -12.4 | 1,069,400 | |
1,790 | 1,895 | 1,715 | 1,815 | -15 | -0.8 | 999,400 | |
1,815 | 1,950 | 1,700 | 1,830 | -5 | -0.3 | 1,594,200 | |
2,040 | 2,065 | 1,680 | 1,835 | -245 | -11.8 | 1,431,000 | |
2,100 | 2,215 | 2,035 | 2,080 | -15 | -0.7 | 1,037,200 | |
1,825 | 2,100 | 1,805 | 2,095 | +260 | +14.2 | 1,043,400 | |
1,845 | 1,920 | 1,780 | 1,835 | -25 | -1.3 | 1,031,000 | |
1,855 | 2,115 | 1,855 | 1,860 | -25 | -1.3 | 1,144,800 | |
1,680 | 1,935 | 1,660 | 1,885 | +180 | +10.6 | 1,327,800 | |
1,870 | 1,940 | 1,640 | 1,705 | -190 | -10.0 | 1,100,400 | |
1,900 | 1,990 | 1,745 | 1,895 | +5 | +0.3 | 1,307,200 | |
2,095 | 2,100 | 1,835 | 1,890 | -205 | -9.8 | 1,399,400 | |
2,335 | 2,420 | 2,070 | 2,095 | -170 | -7.5 | 1,473,800 | |
2,500 | 2,520 | 2,095 | 2,265 | -185 | -7.6 | 1,495,800 | |
2,510 | 2,735 | 2,305 | 2,450 | -45 | -1.8 | 1,546,200 |