52週高値 | 5,050 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,825 | 4,935 | -35 | -0.7 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 3,185 | 2,789 | 3,160 | +293 | +10.2 | 1,594,300 | |
2,717 | 2,895 | 2,640 | 2,867 | +165 | +6.1 | 1,563,600 | |
2,718 | 2,794 | 2,640 | 2,702 | -15 | -0.6 | 1,269,600 | |
2,604 | 2,740 | 2,470 | 2,717 | +32 | +1.2 | 1,457,800 | |
2,487 | 2,778 | 2,416 | 2,685 | +198 | +8.0 | 1,795,400 | |
2,671 | 2,695 | 2,388 | 2,487 | -210 | -7.8 | 1,808,900 | |
2,376 | 2,718 | 2,291 | 2,697 | +211 | +8.5 | 1,617,400 | |
2,387 | 2,600 | 2,299 | 2,486 | +97 | +4.1 | 1,904,200 | |
2,403 | 2,592 | 2,380 | 2,389 | -16 | -0.7 | 1,894,700 | |
2,220 | 2,547 | 2,202 | 2,405 | +199 | +9.0 | 1,806,600 | |
2,436 | 2,467 | 2,016 | 2,206 | -231 | -9.5 | 1,007,900 | |
2,520 | 2,635 | 2,388 | 2,437 | -72 | -2.9 | 1,050,100 | |
2,110 | 2,523 | 2,039 | 2,509 | +369 | +17.2 | 1,346,400 | |
2,245 | 2,557 | 2,117 | 2,140 | -88 | -3.9 | 1,760,100 | |
2,555 | 2,600 | 2,132 | 2,228 | -362 | -14.0 | 1,284,600 | |
2,560 | 2,860 | 2,345 | 2,590 | -5 | -0.2 | 1,078,600 | |
2,680 | 2,720 | 2,410 | 2,595 | -80 | -3.0 | 708,000 | |
2,805 | 2,935 | 2,655 | 2,675 | -145 | -5.1 | 1,002,800 | |
2,390 | 2,885 | 2,355 | 2,820 | +390 | +16.0 | 1,129,600 | |
2,400 | 2,480 | 2,330 | 2,430 | +50 | +2.1 | 735,600 | |
2,385 | 2,590 | 2,340 | 2,380 | -5 | -0.2 | 1,303,000 | |
2,115 | 2,465 | 2,075 | 2,385 | +255 | +12.0 | 1,400,400 | |
2,220 | 2,270 | 2,075 | 2,130 | -120 | -5.3 | 693,400 | |
2,160 | 2,305 | 2,085 | 2,250 | +90 | +4.2 | 860,400 | |
2,265 | 2,275 | 2,015 | 2,160 | -5 | -0.2 | 982,400 | |
2,250 | 2,255 | 1,915 | 2,165 | -80 | -3.6 | 819,400 | |
2,235 | 2,295 | 2,190 | 2,245 | +5 | +0.2 | 660,000 | |
2,300 | 2,320 | 2,155 | 2,240 | -80 | -3.4 | 657,000 | |
2,230 | 2,355 | 2,195 | 2,320 | +75 | +3.3 | 912,200 | |
2,050 | 2,260 | 2,020 | 2,245 | +220 | +10.9 | 1,260,200 |