38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,574 | 2,276 | 2,518 | +215 | +9.3 | 672,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,154 | 1,096 | 1,108 | -22 | -1.9 | 361,200 | |
1,143 | 1,145 | 1,113 | 1,130 | -9 | -0.8 | 288,200 | |
1,168 | 1,168 | 1,104 | 1,139 | -31 | -2.6 | 300,100 | |
1,213 | 1,218 | 1,136 | 1,170 | -43 | -3.5 | 408,900 | |
1,333 | 1,334 | 1,205 | 1,213 | -131 | -9.7 | 367,900 | |
1,332 | 1,413 | 1,279 | 1,344 | +42 | +3.2 | 681,000 | |
1,298 | 1,345 | 1,262 | 1,302 | +51 | +4.1 | 160,500 | |
1,267 | 1,388 | 1,250 | 1,251 | +5 | +0.4 | 361,700 | |
1,322 | 1,326 | 1,216 | 1,246 | -72 | -5.5 | 153,500 | |
1,379 | 1,379 | 1,306 | 1,318 | -31 | -2.3 | 110,100 | |
1,369 | 1,417 | 1,305 | 1,349 | -20 | -1.5 | 265,000 | |
1,477 | 1,508 | 1,340 | 1,369 | -87 | -6.0 | 512,500 | |
1,390 | 1,475 | 1,362 | 1,456 | +60 | +4.3 | 427,500 | |
1,317 | 1,396 | 1,315 | 1,396 | +70 | +5.3 | 490,600 | |
1,320 | 1,343 | 1,284 | 1,326 | +19 | +1.5 | 380,900 | |
1,260 | 1,307 | 1,234 | 1,307 | +53 | +4.2 | 346,300 | |
1,274 | 1,282 | 1,229 | 1,254 | -3 | -0.2 | 136,000 | |
1,273 | 1,289 | 1,241 | 1,257 | -5 | -0.4 | 119,000 | |
1,260 | 1,301 | 1,260 | 1,262 | +2 | +0.2 | 98,400 | |
1,190 | 1,263 | 1,190 | 1,260 | +57 | +4.7 | 89,100 | |
1,259 | 1,295 | 1,196 | 1,203 | -54 | -4.3 | 105,400 | |
1,278 | 1,310 | 1,253 | 1,257 | -40 | -3.1 | 70,500 | |
1,251 | 1,315 | 1,240 | 1,297 | +46 | +3.7 | 72,800 | |
1,246 | 1,265 | 1,184 | 1,251 | +23 | +1.9 | 87,500 | |
1,284 | 1,284 | 1,228 | 1,228 | -44 | -3.5 | 48,700 | |
1,348 | 1,348 | 1,265 | 1,272 | -78 | -5.8 | 79,100 | |
1,238 | 1,353 | 1,237 | 1,350 | +97 | +7.7 | 97,700 | |
1,251 | 1,274 | 1,225 | 1,253 | +19 | +1.5 | 81,500 | |
1,201 | 1,249 | 1,177 | 1,234 | +37 | +3.1 | 114,900 | |
1,150 | 1,215 | 1,125 | 1,197 | +71 | +6.3 | 177,200 |