40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 2,655 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
昨年来高値 | 2,655 | 昨年来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,215 | 2,122 | 2,173 | -27 | -1.2 | 341,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | -1.9 | 2,189 | 589,100 | 287,500 | 1,773,900 | 6.17 | |
2,243 | -1.1 | 2,211 | 353,500 | 173,500 | 1,764,200 | 10.17 | |
2,269 | +3.5 | 2,204 | 601,500 | 106,700 | 1,763,200 | 16.52 | |
2,192 | -3.6 | 2,285 | 913,500 | 26,700 | 1,774,100 | 66.45 | |
2,273 | -3.9 | 2,339 | 194,700 | 12,900 | 1,757,000 | 136 | |
2,365 | +3.8 | 2,332 | 393,000 | 13,200 | 1,752,000 | 132 | |
2,278 | +0.7 | 2,221 | 246,400 | 12,700 | 1,770,100 | 139 | |
2,263 | -1.5 | 2,298 | 560,700 | 14,600 | 1,774,400 | 121 | |
2,298 | +1.3 | 2,302 | 261,000 | 11,100 | 1,777,800 | 160 | |
2,268 | -3.0 | 2,338 | 367,400 | 14,300 | 1,771,100 | 123 | |
2,337 | -9.4 | 2,454 | 494,200 | 17,900 | 1,771,700 | 98.98 | |
2,579 | +4.2 | 2,581 | 392,900 | - | - | - | |
2,476 | +19.2 | 2,390 | 788,600 | 28,000 | 1,770,200 | 63.22 | |
2,078 | -5.5 | 2,093 | 600,900 | 19,800 | 1,744,700 | 88.12 | |
2,200 | +16.7 | 2,081 | 369,400 | 11,300 | 1,759,700 | 155 | |
1,885 | -0.8 | 1,885 | 133,000 | 5,300 | 1,741,400 | 328 | |
1,900 | -0.4 | 1,902 | 100,800 | 7,100 | 1,739,600 | 245 | |
1,908 | -1.2 | 1,906 | 94,600 | 11,100 | 1,737,300 | 156 | |
1,932 | +3.4 | 1,874 | 150,000 | 13,700 | 1,741,300 | 127 | |
1,869 | +0.9 | 1,873 | 287,300 | 12,500 | 1,742,400 | 139 | |
1,852 | +6.7 | 1,784 | 602,400 | 15,300 | 1,753,000 | 114 | |
1,735 | +2.7 | 1,690 | 242,100 | 9,500 | 1,754,900 | 184 | |
1,690 | -0.7 | 1,689 | 147,600 | 6,800 | 1,761,200 | 259 | |
1,702 | -1.5 | 1,737 | 150,800 | 4,000 | 1,756,300 | 439 | |
1,728 | -6.1 | 1,736 | 447,100 | 4,200 | 1,762,900 | 419 | |
1,841 | -0.4 | 1,841 | 430,900 | 4,700 | 1,840,700 | 391 | |
1,848 | -0.5 | 1,868 | 317,600 | 5,400 | 1,857,400 | 343 | |
1,858 | +4.4 | 1,806 | 337,400 | 5,200 | 1,862,900 | 358 | |
1,780 | +3.7 | 1,795 | 357,400 | 5,100 | 1,850,900 | 362 |