38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,574 | 2,276 | 2,518 | +215 | +9.3 | 672,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,408 | 1,332 | 1,348 | -37 | -2.7 | 170,400 | |
1,362 | 1,388 | 1,332 | 1,385 | +18 | +1.3 | 255,800 | |
1,345 | 1,370 | 1,303 | 1,367 | +32 | +2.4 | 213,700 | |
1,332 | 1,412 | 1,332 | 1,335 | +2 | +0.2 | 143,300 | |
1,310 | 1,339 | 1,279 | 1,333 | -7 | -0.5 | 165,300 | |
1,418 | 1,450 | 1,332 | 1,340 | -78 | -5.5 | 149,000 | |
1,459 | 1,462 | 1,405 | 1,418 | -55 | -3.7 | 76,900 | |
1,567 | 1,570 | 1,451 | 1,473 | -94 | -6.0 | 85,700 | |
1,675 | 1,746 | 1,566 | 1,567 | -84 | -5.1 | 94,500 | |
1,706 | 1,735 | 1,651 | 1,651 | -42 | -2.5 | 40,300 | |
1,688 | 1,714 | 1,645 | 1,693 | +5 | +0.3 | 46,800 | |
1,801 | 1,821 | 1,684 | 1,688 | -130 | -7.2 | 75,600 | |
1,794 | 1,849 | 1,765 | 1,818 | +64 | +3.6 | 70,700 | |
1,704 | 1,782 | 1,675 | 1,754 | +66 | +3.9 | 72,300 | |
1,615 | 1,705 | 1,568 | 1,688 | +77 | +4.8 | 89,100 | |
1,758 | 1,758 | 1,611 | 1,611 | -121 | -7.0 | 81,300 | |
1,703 | 1,761 | 1,676 | 1,732 | +29 | +1.7 | 38,100 | |
1,829 | 1,849 | 1,703 | 1,703 | -115 | -6.3 | 45,300 | |
1,784 | 1,825 | 1,771 | 1,818 | +34 | +1.9 | 33,000 | |
1,871 | 1,871 | 1,730 | 1,784 | -73 | -3.9 | 81,900 | |
1,955 | 1,984 | 1,829 | 1,857 | -48 | -2.5 | 71,100 | |
1,865 | 2,002 | 1,858 | 1,905 | +40 | +2.1 | 88,100 | |
1,841 | 1,905 | 1,831 | 1,865 | +54 | +3.0 | 44,600 | |
1,938 | 1,938 | 1,810 | 1,811 | -127 | -6.6 | 26,600 | |
1,880 | 1,968 | 1,880 | 1,938 | +61 | +3.2 | 68,900 | |
1,977 | 1,980 | 1,868 | 1,877 | -62 | -3.2 | 185,500 | |
1,891 | 1,949 | 1,857 | 1,939 | +30 | +1.6 | 102,100 | |
1,821 | 1,909 | 1,787 | 1,909 | +88 | +4.8 | 85,500 | |
1,854 | 1,858 | 1,780 | 1,821 | -40 | -2.1 | 64,100 | |
1,855 | 1,880 | 1,779 | 1,861 | +6 | +0.3 | 49,900 |