5449 大阪製鐵 東証1 15:00
2,158円
前日比
+31 (+1.46%)
比較される銘柄: 東京製鉄愛知鋼共英製鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
20.0 0.60 1.51 83.57
昨年来高値: 2,700 (17/10/30)
昨年来安値: 1,936 (18/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,127 2,165 2,115 2,158 +31 +1.5 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,130 2,138 2,114 2,127 -12 -0.6 9,000
18/02/21 2,141 2,141 2,122 2,139 +18 +0.8 8,700
18/02/20 2,125 2,142 2,098 2,121 -4 -0.2 15,900
18/02/19 2,076 2,125 2,076 2,125 +65 +3.2 12,700
18/02/16 1,997 2,069 1,997 2,060 +63 +3.2 22,800
18/02/15 1,971 2,002 1,971 1,997 +27 +1.4 11,400
18/02/14 1,955 1,992 1,955 1,970 +25 +1.3 11,800
18/02/13 1,992 2,003 1,936 1,945 -33 -1.7 18,000
18/02/09 1,957 1,981 1,944 1,978 -22 -1.1 17,500
18/02/08 2,017 2,030 1,987 2,000 -2 -0.1 16,300
18/02/07 2,100 2,140 2,000 2,002 -37 -1.8 27,100
18/02/06 2,101 2,123 2,011 2,039 -140 -6.4 39,800
18/02/05 2,244 2,244 2,179 2,179 -71 -3.2 19,000
18/02/02 2,273 2,277 2,247 2,250 -23 -1.0 10,500
18/02/01 2,288 2,295 2,228 2,273 -8 -0.4 23,300
18/01/31 2,341 2,368 2,278 2,281 -60 -2.6 30,400
18/01/30 2,370 2,370 2,336 2,341 -31 -1.3 20,100
18/01/29 2,399 2,411 2,371 2,372 -22 -0.9 9,700
18/01/26 2,400 2,416 2,383 2,394 +18 +0.8 12,100
18/01/25 2,381 2,407 2,372 2,376 -8 -0.3 13,700
18/01/24 2,397 2,398 2,381 2,384 -13 -0.5 14,500
18/01/23 2,428 2,432 2,394 2,397 -5 -0.2 9,400
18/01/22 2,400 2,410 2,392 2,402 +10 +0.4 10,600
18/01/19 2,389 2,407 2,378 2,392 +20 +0.8 7,200
18/01/18 2,392 2,408 2,372 2,372 -7 -0.3 15,600
18/01/17 2,363 2,400 2,338 2,379 +16 +0.7 17,500
18/01/16 2,358 2,370 2,351 2,363 -1 0.0 25,400
18/01/15 2,366 2,373 2,359 2,364 -1 0.0 12,000
18/01/12 2,371 2,391 2,361 2,365 -19 -0.8 11,100

日経平均