![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 1,508 | 年初来安値 | 1,184 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,326 | 1,305 | 1,305 | -13 | -1.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,337 | 1,315 | 1,318 | +10 | +0.8 | 16,200 | |
1,313 | 1,337 | 1,306 | 1,308 | -11 | -0.8 | 22,600 | |
1,346 | 1,346 | 1,316 | 1,319 | -13 | -1.0 | 18,300 | |
1,357 | 1,360 | 1,325 | 1,332 | -25 | -1.8 | 24,400 | |
1,379 | 1,379 | 1,339 | 1,357 | +8 | +0.6 | 28,600 | |
1,386 | 1,390 | 1,343 | 1,349 | -24 | -1.7 | 30,200 | |
1,401 | 1,406 | 1,361 | 1,373 | -38 | -2.7 | 53,800 | |
1,326 | 1,417 | 1,326 | 1,411 | +95 | +7.2 | 63,400 | |
1,370 | 1,376 | 1,305 | 1,316 | -62 | -4.5 | 86,900 | |
1,369 | 1,392 | 1,369 | 1,378 | +9 | +0.7 | 30,700 | |
1,401 | 1,406 | 1,340 | 1,369 | -27 | -1.9 | 66,700 | |
1,455 | 1,464 | 1,388 | 1,396 | -29 | -2.0 | 75,500 | |
1,442 | 1,446 | 1,402 | 1,425 | -30 | -2.1 | 81,200 | |
1,469 | 1,485 | 1,439 | 1,455 | -24 | -1.6 | 88,800 | |
1,477 | 1,508 | 1,458 | 1,479 | +23 | +1.6 | 200,300 | |
1,448 | 1,475 | 1,429 | 1,456 | +22 | +1.5 | 120,100 | |
1,376 | 1,439 | 1,375 | 1,434 | +62 | +4.5 | 60,900 | |
1,390 | 1,390 | 1,368 | 1,372 | -24 | -1.7 | 52,500 | |
1,400 | 1,407 | 1,376 | 1,396 | -2 | -0.1 | 79,300 | |
1,390 | 1,405 | 1,362 | 1,398 | +2 | +0.1 | 114,700 | |
1,363 | 1,396 | 1,333 | 1,396 | +26 | +1.9 | 125,700 | |
1,365 | 1,373 | 1,336 | 1,370 | -2 | -0.1 | 117,000 | |
1,335 | 1,374 | 1,335 | 1,372 | +22 | +1.6 | 61,400 | |
1,340 | 1,350 | 1,315 | 1,350 | +10 | +0.7 | 91,500 | |
1,317 | 1,340 | 1,317 | 1,340 | +14 | +1.1 | 95,000 | |
1,323 | 1,343 | 1,306 | 1,326 | +3 | +0.2 | 127,700 | |
1,305 | 1,324 | 1,299 | 1,323 | +24 | +1.8 | 42,800 | |
1,313 | 1,318 | 1,284 | 1,299 | -26 | -2.0 | 61,100 | |
1,312 | 1,335 | 1,296 | 1,325 | +13 | +1.0 | 72,100 |