37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,655 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,269 | 2,204 | 2,238 | -29 | -1.3 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,285 | 2,224 | 2,267 | +36 | +1.6 | 25,000 | |
2,275 | 2,283 | 2,210 | 2,231 | -31 | -1.4 | 50,700 | |
2,325 | 2,325 | 2,262 | 2,262 | -81 | -3.5 | 58,200 | |
2,201 | 2,363 | 2,201 | 2,343 | +107 | +4.8 | 90,700 | |
2,207 | 2,237 | 2,195 | 2,236 | +36 | +1.6 | 85,400 | |
2,150 | 2,210 | 2,143 | 2,200 | 0 | 0.0 | 72,400 | |
2,200 | 2,255 | 2,190 | 2,200 | -26 | -1.2 | 81,200 | |
2,241 | 2,255 | 2,226 | 2,226 | +15 | +0.7 | 38,800 | |
2,155 | 2,211 | 2,146 | 2,211 | +50 | +2.3 | 50,400 | |
2,145 | 2,172 | 2,117 | 2,161 | +12 | +0.6 | 52,600 | |
2,137 | 2,161 | 2,094 | 2,149 | +49 | +2.3 | 52,400 | |
2,104 | 2,125 | 2,089 | 2,100 | -13 | -0.6 | 53,400 | |
2,209 | 2,216 | 2,113 | 2,113 | -83 | -3.8 | 78,600 | |
2,220 | 2,220 | 2,187 | 2,196 | -24 | -1.1 | 68,100 | |
2,179 | 2,222 | 2,172 | 2,220 | +47 | +2.2 | 51,600 | |
2,192 | 2,203 | 2,158 | 2,173 | -27 | -1.2 | 81,700 | |
2,122 | 2,214 | 2,122 | 2,200 | +28 | +1.3 | 164,900 | |
2,177 | 2,183 | 2,154 | 2,172 | -5 | -0.2 | 51,300 | |
2,202 | 2,215 | 2,176 | 2,177 | -23 | -1.0 | 43,200 | |
2,200 | 2,213 | 2,188 | 2,200 | 0 | 0.0 | 67,900 | |
2,200 | 2,212 | 2,173 | 2,200 | +47 | +2.2 | 188,600 | |
2,171 | 2,198 | 2,142 | 2,153 | -35 | -1.6 | 159,900 | |
2,202 | 2,226 | 2,174 | 2,188 | -55 | -2.5 | 172,700 | |
2,201 | 2,250 | 2,185 | 2,243 | +3 | +0.1 | 93,000 | |
2,200 | 2,247 | 2,200 | 2,240 | +48 | +2.2 | 72,800 | |
2,268 | 2,268 | 2,171 | 2,192 | -26 | -1.2 | 55,700 | |
2,185 | 2,224 | 2,145 | 2,218 | +2 | +0.1 | 59,300 | |
2,248 | 2,248 | 2,185 | 2,216 | -53 | -2.3 | 72,700 | |
2,198 | 2,298 | 2,198 | 2,269 | +81 | +3.7 | 115,300 |