5449 大阪製鐵 東証1 15:00
2,305円
前日比
-28 (-1.20%)
比較される銘柄: 東京製鉄山陽鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
19.1 0.64 0.37
年初来高値: 2,700 (17/10/30)
年初来安値: 1,939 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,313 2,313 2,294 2,305 -28 -1.2 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,365 2,378 2,331 2,333 -10 -0.4 10,900
17/11/21 2,350 2,355 2,333 2,343 +11 +0.5 10,100
17/11/20 2,293 2,349 2,293 2,332 +33 +1.4 12,400
17/11/17 2,278 2,321 2,278 2,299 +32 +1.4 14,100
17/11/16 2,266 2,288 2,233 2,267 -16 -0.7 11,900
17/11/15 2,380 2,380 2,266 2,283 -119 -5.0 15,700
17/11/14 2,418 2,430 2,402 2,402 -23 -0.9 7,100
17/11/13 2,468 2,478 2,411 2,425 -52 -2.1 9,000
17/11/10 2,476 2,511 2,467 2,477 -47 -1.9 8,400
17/11/09 2,485 2,537 2,485 2,524 +39 +1.6 19,100
17/11/08 2,484 2,489 2,460 2,485 +1 0.0 7,000
17/11/07 2,486 2,500 2,450 2,484 -6 -0.2 19,600
17/11/06 2,562 2,562 2,483 2,490 -72 -2.8 15,300
17/11/02 2,526 2,577 2,496 2,562 +46 +1.8 17,400
17/11/01 2,500 2,542 2,457 2,516 +13 +0.5 25,500
17/10/31 2,697 2,697 2,493 2,503 -194 -7.2 23,100
17/10/30 2,644 2,700 2,642 2,697 +51 +1.9 27,400
17/10/27 2,631 2,648 2,624 2,646 +10 +0.4 9,500
17/10/26 2,619 2,649 2,614 2,636 +7 +0.3 8,700
17/10/25 2,640 2,670 2,613 2,629 -11 -0.4 15,000
17/10/24 2,580 2,640 2,564 2,640 +57 +2.2 17,300
17/10/23 2,510 2,595 2,510 2,583 +83 +3.3 21,300
17/10/20 2,490 2,519 2,476 2,500 +10 +0.4 9,800
17/10/19 2,461 2,490 2,459 2,490 +1 0.0 9,800
17/10/18 2,506 2,516 2,456 2,489 -37 -1.5 11,200
17/10/17 2,545 2,553 2,508 2,526 -19 -0.7 12,000
17/10/16 2,497 2,553 2,497 2,545 +53 +2.1 15,600
17/10/13 2,450 2,492 2,433 2,492 +38 +1.5 14,800
17/10/12 2,500 2,500 2,452 2,454 -41 -1.6 8,600

日経平均