38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,574 | 2,276 | 2,518 | +215 | +9.3 | 672,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,890 | 1,642 | 1,728 | -113 | -6.1 | 447,100 | |
1,849 | 1,885 | 1,792 | 1,841 | -7 | -0.4 | 430,900 | |
1,858 | 1,904 | 1,816 | 1,848 | -10 | -0.5 | 317,600 | |
1,780 | 1,866 | 1,746 | 1,858 | +78 | +4.4 | 337,400 | |
1,733 | 1,826 | 1,733 | 1,780 | +64 | +3.7 | 357,400 | |
1,662 | 1,720 | 1,660 | 1,716 | +69 | +4.2 | 199,400 | |
1,593 | 1,666 | 1,593 | 1,647 | +58 | +3.7 | 344,900 | |
1,615 | 1,639 | 1,533 | 1,589 | -41 | -2.5 | 422,500 | |
1,690 | 1,691 | 1,621 | 1,630 | -61 | -3.6 | 387,000 | |
1,604 | 1,709 | 1,604 | 1,691 | +86 | +5.4 | 702,700 | |
1,463 | 1,649 | 1,463 | 1,605 | +180 | +12.6 | 1,708,700 | |
1,420 | 1,454 | 1,417 | 1,425 | +8 | +0.6 | 186,000 | |
1,382 | 1,423 | 1,373 | 1,417 | +44 | +3.2 | 277,300 | |
1,405 | 1,418 | 1,357 | 1,373 | -23 | -1.6 | 242,200 | |
1,385 | 1,408 | 1,375 | 1,396 | +18 | +1.3 | 233,200 | |
1,404 | 1,415 | 1,362 | 1,378 | -25 | -1.8 | 227,000 | |
1,387 | 1,419 | 1,380 | 1,403 | +17 | +1.2 | 219,500 | |
1,374 | 1,410 | 1,355 | 1,386 | +31 | +2.3 | 287,300 | |
1,324 | 1,366 | 1,320 | 1,355 | +52 | +4.0 | 281,000 | |
1,329 | 1,365 | 1,296 | 1,303 | -26 | -2.0 | 239,300 | |
1,306 | 1,347 | 1,298 | 1,329 | +26 | +2.0 | 303,600 | |
1,282 | 1,358 | 1,279 | 1,303 | +11 | +0.9 | 398,000 | |
1,325 | 1,346 | 1,279 | 1,292 | -13 | -1.0 | 125,000 | |
1,290 | 1,330 | 1,213 | 1,305 | +10 | +0.8 | 614,700 | |
1,286 | 1,305 | 1,271 | 1,295 | +4 | +0.3 | 136,100 | |
1,281 | 1,308 | 1,272 | 1,291 | +11 | +0.9 | 149,500 | |
1,334 | 1,363 | 1,258 | 1,280 | -41 | -3.1 | 350,500 | |
1,244 | 1,329 | 1,228 | 1,321 | +87 | +7.1 | 594,300 | |
1,244 | 1,266 | 1,220 | 1,234 | -17 | -1.4 | 206,100 | |
1,359 | 1,365 | 1,240 | 1,251 | -124 | -9.0 | 560,800 |