37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,655 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,655 | 2,083 | 2,364 | -112 | -4.5 | 7,001,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 2,549 | 1,132 | 2,476 | +1,313 | +112.9 | 19,033,800 | |
1,173 | 1,621 | 1,033 | 1,163 | +7 | +0.6 | 16,598,000 | |
1,246 | 1,508 | 979 | 1,156 | -72 | -5.9 | 15,947,000 | |
1,470 | 1,650 | 972 | 1,228 | -261 | -17.5 | 6,761,900 | |
1,766 | 2,029 | 1,273 | 1,489 | -331 | -18.2 | 5,085,500 | |
2,359 | 2,455 | 1,673 | 1,820 | -539 | -22.8 | 3,098,700 | |
2,166 | 2,700 | 1,939 | 2,359 | +193 | +8.9 | 3,378,100 | |
2,201 | 2,268 | 1,564 | 2,166 | -35 | -1.6 | 4,559,900 | |
2,069 | 2,501 | 1,627 | 2,201 | +149 | +7.3 | 5,560,700 | |
1,826 | 2,219 | 1,580 | 2,052 | +226 | +12.4 | 5,294,600 | |
1,602 | 2,085 | 1,500 | 1,826 | +226 | +14.1 | 3,628,400 | |
1,479 | 1,730 | 1,108 | 1,600 | +126 | +8.5 | 6,456,500 | |
1,445 | 1,643 | 1,050 | 1,474 | +29 | +2.0 | 9,182,000 | |
1,547 | 1,645 | 1,114 | 1,445 | -117 | -7.5 | 12,368,000 | |
1,198 | 1,889 | 1,101 | 1,562 | +400 | +34.4 | 17,543,300 | |
1,451 | 1,672 | 791 | 1,162 | -394 | -25.3 | 13,068,000 | |
2,315 | 2,695 | 1,400 | 1,556 | -744 | -32.3 | 12,487,900 | |
2,100 | 2,740 | 1,685 | 2,300 | +200 | +9.5 | 14,153,800 | |
1,331 | 2,165 | 1,259 | 2,100 | +770 | +57.9 | 13,402,100 | |
920 | 1,559 | 776 | 1,330 | +422 | +46.5 | 12,428,600 | |
595 | 1,185 | 563 | 908 | +346 | +61.6 | 7,705,600 | |
548 | 700 | 490 | 562 | +14 | +2.6 | 3,474,100 | |
421 | 595 | 330 | 548 | +147 | +36.7 | 2,536,100 | |
410 | 513 | 384 | 401 | -2 | -0.5 | 2,547,700 | |
441 | 815 | 386 | 403 | -46 | -10.2 | 3,759,800 | |
505 | 795 | 365 | 449 | -56 | -11.1 | 2,863,000 | |
1,470 | 1,480 | 460 | 505 | -1,045 | -67.4 | 1,487,300 | |
1,580 | 1,800 | 1,530 | 1,550 | -30 | -1.9 | 2,381,300 | |
1,154 | 1,720 | 1,090 | 1,580 | +426 | +36.9 | 5,786,004 |