38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,574 | 2,276 | 2,518 | +215 | +9.3 | 672,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,313 | 1,168 | 1,280 | +81 | +6.8 | 550,400 | |
1,173 | 1,200 | 1,147 | 1,199 | +43 | +3.7 | 281,600 | |
1,109 | 1,160 | 1,080 | 1,156 | +48 | +4.3 | 291,700 | |
1,180 | 1,191 | 1,091 | 1,108 | -96 | -8.0 | 886,900 | |
1,180 | 1,254 | 1,160 | 1,204 | +32 | +2.7 | 699,800 | |
1,068 | 1,183 | 1,049 | 1,172 | +111 | +10.5 | 508,600 | |
1,002 | 1,065 | 979 | 1,061 | +54 | +5.4 | 934,400 | |
1,053 | 1,061 | 994 | 1,007 | -52 | -4.9 | 327,300 | |
1,081 | 1,081 | 1,018 | 1,059 | -22 | -2.0 | 353,700 | |
1,100 | 1,107 | 1,054 | 1,081 | -19 | -1.7 | 264,700 | |
1,194 | 1,195 | 1,090 | 1,100 | -64 | -5.5 | 286,600 | |
1,135 | 1,218 | 1,110 | 1,164 | +62 | +5.6 | 848,300 | |
1,138 | 1,143 | 1,097 | 1,102 | -29 | -2.6 | 145,000 | |
1,110 | 1,136 | 1,107 | 1,131 | +25 | +2.3 | 174,200 | |
1,108 | 1,123 | 1,094 | 1,106 | +14 | +1.3 | 202,400 | |
1,144 | 1,145 | 1,083 | 1,092 | -42 | -3.7 | 271,100 | |
1,140 | 1,145 | 1,106 | 1,134 | -36 | -3.1 | 308,500 | |
1,255 | 1,264 | 1,170 | 1,170 | -88 | -7.0 | 270,600 | |
1,250 | 1,260 | 1,219 | 1,258 | +26 | +2.1 | 215,200 | |
1,189 | 1,243 | 1,169 | 1,232 | +77 | +6.7 | 311,900 | |
1,121 | 1,168 | 1,113 | 1,155 | +32 | +2.8 | 161,400 | |
1,273 | 1,285 | 1,122 | 1,123 | -124 | -9.9 | 367,000 | |
1,161 | 1,248 | 1,142 | 1,247 | +86 | +7.4 | 271,700 | |
1,188 | 1,210 | 1,154 | 1,161 | -23 | -1.9 | 200,400 | |
1,128 | 1,239 | 1,128 | 1,184 | +82 | +7.4 | 419,500 | |
1,115 | 1,115 | 1,088 | 1,102 | -17 | -1.5 | 93,200 | |
1,110 | 1,134 | 1,106 | 1,119 | +34 | +3.1 | 158,700 | |
1,128 | 1,132 | 1,072 | 1,085 | -44 | -3.9 | 148,600 | |
1,115 | 1,132 | 1,101 | 1,129 | +31 | +2.8 | 151,800 | |
1,096 | 1,110 | 1,075 | 1,098 | -10 | -0.9 | 279,200 |